> NZD-TJS und TJS-NZD Wechselkurse - 2026

NZD-TJS und TJS-NZD Wechselkurse - 2026

NZD-TJS und TJS-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - TJS und TJS - NZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NZD = 5,546 TJS

1 TJS = 0,1803 NZD

1J 2J 3J

NZD in TJSTJS in NZD

Jan 2026

Datum	NZD-TJS	TJS-NZD
01 Jan 2026	1 NZD = 5.3165 TJS	1 TJS = 0.1881 NZD
02 Jan 2026	1 NZD = 5.327 TJS	1 TJS = 0.1877 NZD
03 Jan 2026	1 NZD = 5.3229 TJS	1 TJS = 0.1879 NZD
04 Jan 2026	1 NZD = 5.3229 TJS	1 TJS = 0.1879 NZD
05 Jan 2026	1 NZD = 5.3316 TJS	1 TJS = 0.1876 NZD
06 Jan 2026	1 NZD = 5.3466 TJS	1 TJS = 0.187 NZD
07 Jan 2026	1 NZD = 5.3758 TJS	1 TJS = 0.186 NZD
08 Jan 2026	1 NZD = 5.346 TJS	1 TJS = 0.1871 NZD
09 Jan 2026	1 NZD = 5.3313 TJS	1 TJS = 0.1876 NZD
10 Jan 2026	1 NZD = 5.3385 TJS	1 TJS = 0.1873 NZD
11 Jan 2026	1 NZD = 5.3394 TJS	1 TJS = 0.1873 NZD
12 Jan 2026	1 NZD = 5.3556 TJS	1 TJS = 0.1867 NZD
13 Jan 2026	1 NZD = 5.3672 TJS	1 TJS = 0.1863 NZD
14 Jan 2026	1 NZD = 5.338 TJS	1 TJS = 0.1873 NZD
15 Jan 2026	1 NZD = 5.3496 TJS	1 TJS = 0.1869 NZD
16 Jan 2026	1 NZD = 5.3538 TJS	1 TJS = 0.1868 NZD
17 Jan 2026	1 NZD = 5.3531 TJS	1 TJS = 0.1868 NZD
18 Jan 2026	1 NZD = 5.3531 TJS	1 TJS = 0.1868 NZD
19 Jan 2026	1 NZD = 5.3905 TJS	1 TJS = 0.1855 NZD
20 Jan 2026	1 NZD = 5.4432 TJS	1 TJS = 0.1837 NZD
21 Jan 2026	1 NZD = 5.4633 TJS	1 TJS = 0.183 NZD
22 Jan 2026	1 NZD = 5.484 TJS	1 TJS = 0.1823 NZD
23 Jan 2026	1 NZD = 5.5229 TJS	1 TJS = 0.1811 NZD
24 Jan 2026	1 NZD = 5.5214 TJS	1 TJS = 0.1811 NZD
25 Jan 2026	1 NZD = 5.4643 TJS	1 TJS = 0.183 NZD
26 Jan 2026	1 NZD = 5.5682 TJS	1 TJS = 0.1796 NZD
27 Jan 2026	1 NZD = 5.5857 TJS	1 TJS = 0.179 NZD
28 Jan 2026	1 NZD = 5.6384 TJS	1 TJS = 0.1774 NZD
29 Jan 2026	1 NZD = 5.671 TJS	1 TJS = 0.1763 NZD
30 Jan 2026	1 NZD = 5.6577 TJS	1 TJS = 0.1768 NZD
31 Jan 2026	1 NZD = 5.6642 TJS	1 TJS = 0.1765 NZD

Feb 2026

Datum	NZD-TJS	TJS-NZD
01 Feb 2026	1 NZD = 5.6772 TJS	1 TJS = 0.1761 NZD
02 Feb 2026	1 NZD = 5.626 TJS	1 TJS = 0.1777 NZD
03 Feb 2026	1 NZD = 5.6317 TJS	1 TJS = 0.1776 NZD
04 Feb 2026	1 NZD = 5.6327 TJS	1 TJS = 0.1775 NZD
05 Feb 2026	1 NZD = 5.6116 TJS	1 TJS = 0.1782 NZD
06 Feb 2026	1 NZD = 5.6148 TJS	1 TJS = 0.1781 NZD
07 Feb 2026	1 NZD = 5.6215 TJS	1 TJS = 0.1779 NZD
08 Feb 2026	1 NZD = 5.579 TJS	1 TJS = 0.1792 NZD
09 Feb 2026	1 NZD = 5.6414 TJS	1 TJS = 0.1773 NZD
10 Feb 2026	1 NZD = 5.6702 TJS	1 TJS = 0.1764 NZD
11 Feb 2026	1 NZD = 5.6913 TJS	1 TJS = 0.1757 NZD
12 Feb 2026	1 NZD = 5.7141 TJS	1 TJS = 0.175 NZD
13 Feb 2026	1 NZD = 5.6833 TJS	1 TJS = 0.176 NZD
14 Feb 2026	1 NZD = 5.6937 TJS	1 TJS = 0.1756 NZD
15 Feb 2026	1 NZD = 5.6697 TJS	1 TJS = 0.1764 NZD
16 Feb 2026	1 NZD = 5.7013 TJS	1 TJS = 0.1754 NZD
17 Feb 2026	1 NZD = 5.7051 TJS	1 TJS = 0.1753 NZD
18 Feb 2026	1 NZD = 5.6621 TJS	1 TJS = 0.1766 NZD
19 Feb 2026	1 NZD = 5.6446 TJS	1 TJS = 0.1772 NZD
20 Feb 2026	1 NZD = 5.644 TJS	1 TJS = 0.1772 NZD
21 Feb 2026	1 NZD = 5.6615 TJS	1 TJS = 0.1766 NZD
22 Feb 2026	1 NZD = 5.6615 TJS	1 TJS = 0.1766 NZD
23 Feb 2026	1 NZD = 5.6425 TJS	1 TJS = 0.1772 NZD
24 Feb 2026	1 NZD = 5.6391 TJS	1 TJS = 0.1773 NZD
25 Feb 2026	1 NZD = 5.6561 TJS	1 TJS = 0.1768 NZD
26 Feb 2026	1 NZD = 5.6904 TJS	1 TJS = 0.1757 NZD
27 Feb 2026	1 NZD = 5.6887 TJS	1 TJS = 0.1758 NZD
28 Feb 2026	1 NZD = 5.6968 TJS	1 TJS = 0.1755 NZD

Mar 2026

Datum	NZD-TJS	TJS-NZD
01 Mrz 2026	1 NZD = 5.6878 TJS	1 TJS = 0.1758 NZD
02 Mrz 2026	1 NZD = 5.6691 TJS	1 TJS = 0.1764 NZD
03 Mrz 2026	1 NZD = 5.6337 TJS	1 TJS = 0.1775 NZD
04 Mrz 2026	1 NZD = 5.6574 TJS	1 TJS = 0.1768 NZD
05 Mrz 2026	1 NZD = 5.6782 TJS	1 TJS = 0.1761 NZD
06 Mrz 2026	1 NZD = 5.6476 TJS	1 TJS = 0.1771 NZD
07 Mrz 2026	1 NZD = 5.6427 TJS	1 TJS = 0.1772 NZD
08 Mrz 2026	1 NZD = 5.6427 TJS	1 TJS = 0.1772 NZD
09 Mrz 2026	1 NZD = 5.6666 TJS	1 TJS = 0.1765 NZD
10 Mrz 2026	1 NZD = 5.6882 TJS	1 TJS = 0.1758 NZD
11 Mrz 2026	1 NZD = 5.6693 TJS	1 TJS = 0.1764 NZD
12 Mrz 2026	1 NZD = 5.6554 TJS	1 TJS = 0.1768 NZD
13 Mrz 2026	1 NZD = 5.5893 TJS	1 TJS = 0.1789 NZD
14 Mrz 2026	1 NZD = 5.5368 TJS	1 TJS = 0.1806 NZD
15 Mrz 2026	1 NZD = 5.5368 TJS	1 TJS = 0.1806 NZD
16 Mrz 2026	1 NZD = 5.6102 TJS	1 TJS = 0.1782 NZD
17 Mrz 2026	1 NZD = 5.6012 TJS	1 TJS = 0.1785 NZD
18 Mrz 2026	1 NZD = 5.5912 TJS	1 TJS = 0.1789 NZD
19 Mrz 2026	1 NZD = 5.5572 TJS	1 TJS = 0.1799 NZD
20 Mrz 2026	1 NZD = 5.6325 TJS	1 TJS = 0.1775 NZD
21 Mrz 2026	1 NZD = 5.5987 TJS	1 TJS = 0.1786 NZD
22 Mrz 2026	1 NZD = 5.5987 TJS	1 TJS = 0.1786 NZD
23 Mrz 2026	1 NZD = 5.5556 TJS	1 TJS = 0.18 NZD
24 Mrz 2026	1 NZD = 5.5894 TJS	1 TJS = 0.1789 NZD
25 Mrz 2026	1 NZD = 5.5786 TJS	1 TJS = 0.1793 NZD
26 Mrz 2026	1 NZD = 5.524 TJS	1 TJS = 0.181 NZD
27 Mrz 2026	1 NZD = 5.4983 TJS	1 TJS = 0.1819 NZD
28 Mrz 2026	1 NZD = 5.49 TJS	1 TJS = 0.1822 NZD
29 Mrz 2026	1 NZD = 5.4547 TJS	1 TJS = 0.1833 NZD
30 Mrz 2026	1 NZD = 5.4808 TJS	1 TJS = 0.1825 NZD
31 Mrz 2026	1 NZD = 5.4901 TJS	1 TJS = 0.1821 NZD

Apr 2026

Datum	NZD-TJS	TJS-NZD
01 Apr 2026	1 NZD = 5.521 TJS	1 TJS = 0.1811 NZD
02 Apr 2026	1 NZD = 5.4648 TJS	1 TJS = 0.183 NZD
03 Apr 2026	1 NZD = 5.462 TJS	1 TJS = 0.1831 NZD
04 Apr 2026	1 NZD = 5.4435 TJS	1 TJS = 0.1837 NZD
05 Apr 2026	1 NZD = 5.4622 TJS	1 TJS = 0.1831 NZD
06 Apr 2026	1 NZD = 5.4713 TJS	1 TJS = 0.1828 NZD
07 Apr 2026	1 NZD = 5.4306 TJS	1 TJS = 0.1841 NZD
08 Apr 2026	1 NZD = 5.5392 TJS	1 TJS = 0.1805 NZD
09 Apr 2026	1 NZD = 5.5477 TJS	1 TJS = 0.1803 NZD
10 Apr 2026	1 NZD = 5.5543 TJS	1 TJS = 0.18 NZD
11 Apr 2026	1 NZD = 5.5378 TJS	1 TJS = 0.1806 NZD
12 Apr 2026	1 NZD = 5.5535 TJS	1 TJS = 0.1801 NZD
13 Apr 2026	1 NZD = 5.5208 TJS	1 TJS = 0.1811 NZD
14 Apr 2026	1 NZD = 5.5871 TJS	1 TJS = 0.179 NZD
15 Apr 2026	1 NZD = 5.5734 TJS	1 TJS = 0.1794 NZD
16 Apr 2026	1 NZD = 5.5894 TJS	1 TJS = 0.1789 NZD
17 Apr 2026	1 NZD = 5.5487 TJS	1 TJS = 0.1802 NZD
18 Apr 2026	1 NZD = 5.5226 TJS	1 TJS = 0.1811 NZD
19 Apr 2026	1 NZD = 5.5552 TJS	1 TJS = 0.18 NZD
20 Apr 2026	1 NZD = 5.5655 TJS	1 TJS = 0.1797 NZD
21 Apr 2026	1 NZD = 5.5549 TJS	1 TJS = 0.18 NZD
22 Apr 2026	1 NZD = 5.5659 TJS	1 TJS = 0.1797 NZD
23 Apr 2026	1 NZD = 5.563 TJS	1 TJS = 0.1798 NZD
24 Apr 2026	1 NZD = 5.52 TJS	1 TJS = 0.1812 NZD
25 Apr 2026	1 NZD = 5.5172 TJS	1 TJS = 0.1813 NZD
26 Apr 2026	1 NZD = 5.4998 TJS	1 TJS = 0.1818 NZD
27 Apr 2026	1 NZD = 5.5593 TJS	1 TJS = 0.1799 NZD
28 Apr 2026	1 NZD = 5.5046 TJS	1 TJS = 0.1817 NZD
29 Apr 2026	1 NZD = 5.4936 TJS	1 TJS = 0.182 NZD
30 Apr 2026	1 NZD = 5.5118 TJS	1 TJS = 0.1814 NZD

May 2026

Datum	NZD-TJS	TJS-NZD
01 Mai 2026	1 NZD = 5.5319 TJS	1 TJS = 0.1808 NZD
02 Mai 2026	1 NZD = 5.5325 TJS	1 TJS = 0.1808 NZD
03 Mai 2026	1 NZD = 5.5367 TJS	1 TJS = 0.1806 NZD
04 Mai 2026	1 NZD = 5.508 TJS	1 TJS = 0.1816 NZD
05 Mai 2026	1 NZD = 5.501 TJS	1 TJS = 0.1818 NZD
06 Mai 2026	1 NZD = 5.5865 TJS	1 TJS = 0.179 NZD
07 Mai 2026	1 NZD = 5.5914 TJS	1 TJS = 0.1788 NZD
08 Mai 2026	1 NZD = 5.5607 TJS	1 TJS = 0.1798 NZD
09 Mai 2026	1 NZD = 5.5524 TJS	1 TJS = 0.1801 NZD
10 Mai 2026	1 NZD = 5.5296 TJS	1 TJS = 0.1808 NZD
11 Mai 2026	1 NZD = 5.5687 TJS	1 TJS = 0.1796 NZD
12 Mai 2026	1 NZD = 5.5611 TJS	1 TJS = 0.1798 NZD
13 Mai 2026	1 NZD = 5.5527 TJS	1 TJS = 0.1801 NZD
14 Mai 2026	1 NZD = 5.5457 TJS	1 TJS = 0.1803 NZD
15 Mai 2026	1 NZD = 5.4524 TJS	1 TJS = 0.1834 NZD
16 Mai 2026	1 NZD = 5.4632 TJS	1 TJS = 0.183 NZD

NZD-TJS und TJS-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten