> NZD-TND und TND-NZD Wechselkurse - 2025

NZD-TND und TND-NZD Wechselkurse - 2025

NZD-TND und TND-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - TND und TND - NZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NZD = 1,7853 TND

1 TND = 0,5601 NZD

1J 2J 3J

NZD in TNDTND in NZD

Jan 2025

Datum	NZD-TND	TND-NZD
01 Jan 2025	1 NZD = 1.7756 TND	1 TND = 0.5632 NZD
02 Jan 2025	1 NZD = 1.8007 TND	1 TND = 0.5553 NZD
03 Jan 2025	1 NZD = 1.8002 TND	1 TND = 0.5555 NZD
04 Jan 2025	1 NZD = 1.7877 TND	1 TND = 0.5594 NZD
05 Jan 2025	1 NZD = 1.7992 TND	1 TND = 0.5558 NZD
06 Jan 2025	1 NZD = 1.8166 TND	1 TND = 0.5505 NZD
07 Jan 2025	1 NZD = 1.8057 TND	1 TND = 0.5538 NZD
08 Jan 2025	1 NZD = 1.7961 TND	1 TND = 0.5568 NZD
09 Jan 2025	1 NZD = 1.7939 TND	1 TND = 0.5575 NZD
10 Jan 2025	1 NZD = 1.7925 TND	1 TND = 0.5579 NZD
11 Jan 2025	1 NZD = 1.7929 TND	1 TND = 0.5577 NZD
12 Jan 2025	1 NZD = 1.7914 TND	1 TND = 0.5582 NZD
13 Jan 2025	1 NZD = 1.7966 TND	1 TND = 0.5566 NZD
14 Jan 2025	1 NZD = 1.8054 TND	1 TND = 0.5539 NZD
15 Jan 2025	1 NZD = 1.7985 TND	1 TND = 0.556 NZD
16 Jan 2025	1 NZD = 1.8028 TND	1 TND = 0.5547 NZD
17 Jan 2025	1 NZD = 1.7972 TND	1 TND = 0.5564 NZD
18 Jan 2025	1 NZD = 1.7952 TND	1 TND = 0.557 NZD
19 Jan 2025	1 NZD = 1.7961 TND	1 TND = 0.5568 NZD
20 Jan 2025	1 NZD = 1.806 TND	1 TND = 0.5537 NZD
21 Jan 2025	1 NZD = 1.799 TND	1 TND = 0.5559 NZD
22 Jan 2025	1 NZD = 1.8041 TND	1 TND = 0.5543 NZD
23 Jan 2025	1 NZD = 1.8094 TND	1 TND = 0.5527 NZD
24 Jan 2025	1 NZD = 1.8163 TND	1 TND = 0.5506 NZD
25 Jan 2025	1 NZD = 1.798 TND	1 TND = 0.5562 NZD
26 Jan 2025	1 NZD = 1.8142 TND	1 TND = 0.5512 NZD
27 Jan 2025	1 NZD = 1.8112 TND	1 TND = 0.5521 NZD
28 Jan 2025	1 NZD = 1.7989 TND	1 TND = 0.5559 NZD
29 Jan 2025	1 NZD = 1.8046 TND	1 TND = 0.5541 NZD
30 Jan 2025	1 NZD = 1.8052 TND	1 TND = 0.554 NZD
31 Jan 2025	1 NZD = 1.8024 TND	1 TND = 0.5548 NZD

Feb 2025

Datum	NZD-TND	TND-NZD
01 Feb 2025	1 NZD = 1.7998 TND	1 TND = 0.5556 NZD
02 Feb 2025	1 NZD = 1.8022 TND	1 TND = 0.5549 NZD
03 Feb 2025	1 NZD = 1.7994 TND	1 TND = 0.5558 NZD
04 Feb 2025	1 NZD = 1.7999 TND	1 TND = 0.5556 NZD
05 Feb 2025	1 NZD = 1.8068 TND	1 TND = 0.5535 NZD
06 Feb 2025	1 NZD = 1.81 TND	1 TND = 0.5525 NZD
07 Feb 2025	1 NZD = 1.8128 TND	1 TND = 0.5516 NZD
08 Feb 2025	1 NZD = 1.8155 TND	1 TND = 0.5508 NZD
09 Feb 2025	1 NZD = 1.8155 TND	1 TND = 0.5508 NZD
10 Feb 2025	1 NZD = 1.8115 TND	1 TND = 0.552 NZD
11 Feb 2025	1 NZD = 1.8111 TND	1 TND = 0.5521 NZD
12 Feb 2025	1 NZD = 1.7978 TND	1 TND = 0.5562 NZD
13 Feb 2025	1 NZD = 1.7895 TND	1 TND = 0.5588 NZD
14 Feb 2025	1 NZD = 1.8081 TND	1 TND = 0.5531 NZD
15 Feb 2025	1 NZD = 1.8085 TND	1 TND = 0.5529 NZD
16 Feb 2025	1 NZD = 1.8085 TND	1 TND = 0.5529 NZD
17 Feb 2025	1 NZD = 1.818 TND	1 TND = 0.55 NZD
18 Feb 2025	1 NZD = 1.8065 TND	1 TND = 0.5536 NZD
19 Feb 2025	1 NZD = 1.8146 TND	1 TND = 0.5511 NZD
20 Feb 2025	1 NZD = 1.8191 TND	1 TND = 0.5497 NZD
21 Feb 2025	1 NZD = 1.8216 TND	1 TND = 0.549 NZD
22 Feb 2025	1 NZD = 1.8162 TND	1 TND = 0.5506 NZD
23 Feb 2025	1 NZD = 1.8161 TND	1 TND = 0.5506 NZD
24 Feb 2025	1 NZD = 1.8229 TND	1 TND = 0.5486 NZD
25 Feb 2025	1 NZD = 1.8011 TND	1 TND = 0.5552 NZD
26 Feb 2025	1 NZD = 1.7973 TND	1 TND = 0.5564 NZD
27 Feb 2025	1 NZD = 1.7871 TND	1 TND = 0.5596 NZD
28 Feb 2025	1 NZD = 1.7708 TND	1 TND = 0.5647 NZD

Mar 2025

Datum	NZD-TND	TND-NZD
01 Mrz 2025	1 NZD = 1.7739 TND	1 TND = 0.5637 NZD
02 Mrz 2025	1 NZD = 1.7725 TND	1 TND = 0.5642 NZD
03 Mrz 2025	1 NZD = 1.7753 TND	1 TND = 0.5633 NZD
04 Mrz 2025	1 NZD = 1.7742 TND	1 TND = 0.5636 NZD
05 Mrz 2025	1 NZD = 1.7728 TND	1 TND = 0.5641 NZD
06 Mrz 2025	1 NZD = 1.7802 TND	1 TND = 0.5617 NZD
07 Mrz 2025	1 NZD = 1.7666 TND	1 TND = 0.5661 NZD
08 Mrz 2025	1 NZD = 1.7714 TND	1 TND = 0.5645 NZD
09 Mrz 2025	1 NZD = 1.766 TND	1 TND = 0.5663 NZD
10 Mrz 2025	1 NZD = 1.7693 TND	1 TND = 0.5652 NZD
11 Mrz 2025	1 NZD = 1.7642 TND	1 TND = 0.5668 NZD
12 Mrz 2025	1 NZD = 1.7617 TND	1 TND = 0.5676 NZD
13 Mrz 2025	1 NZD = 1.7606 TND	1 TND = 0.568 NZD
14 Mrz 2025	1 NZD = 1.7715 TND	1 TND = 0.5645 NZD
15 Mrz 2025	1 NZD = 1.7731 TND	1 TND = 0.564 NZD
16 Mrz 2025	1 NZD = 1.7687 TND	1 TND = 0.5654 NZD
17 Mrz 2025	1 NZD = 1.7853 TND	1 TND = 0.5601 NZD
18 Mrz 2025	1 NZD = 1.7903 TND	1 TND = 0.5586 NZD
19 Mrz 2025	1 NZD = 1.7834 TND	1 TND = 0.5607 NZD
20 Mrz 2025	1 NZD = 1.7701 TND	1 TND = 0.5649 NZD
21 Mrz 2025	1 NZD = 1.7775 TND	1 TND = 0.5626 NZD
22 Mrz 2025	1 NZD = 1.773 TND	1 TND = 0.564 NZD
23 Mrz 2025	1 NZD = 1.7682 TND	1 TND = 0.5655 NZD
24 Mrz 2025	1 NZD = 1.7661 TND	1 TND = 0.5662 NZD
25 Mrz 2025	1 NZD = 1.7848 TND	1 TND = 0.5603 NZD
26 Mrz 2025	1 NZD = 1.7878 TND	1 TND = 0.5593 NZD
27 Mrz 2025	1 NZD = 1.7863 TND	1 TND = 0.5598 NZD
28 Mrz 2025	1 NZD = 1.7823 TND	1 TND = 0.5611 NZD
29 Mrz 2025	1 NZD = 1.7762 TND	1 TND = 0.563 NZD
30 Mrz 2025	1 NZD = 1.7783 TND	1 TND = 0.5623 NZD
31 Mrz 2025	1 NZD = 1.7702 TND	1 TND = 0.5649 NZD

Apr 2025

Datum	NZD-TND	TND-NZD
01 Apr 2025	1 NZD = 1.7651 TND	1 TND = 0.5666 NZD
02 Apr 2025	1 NZD = 1.7805 TND	1 TND = 0.5617 NZD
03 Apr 2025	1 NZD = 1.8007 TND	1 TND = 0.5554 NZD
04 Apr 2025	1 NZD = 1.7258 TND	1 TND = 0.5794 NZD
05 Apr 2025	1 NZD = 1.7243 TND	1 TND = 0.58 NZD
06 Apr 2025	1 NZD = 1.7241 TND	1 TND = 0.58 NZD
07 Apr 2025	1 NZD = 1.7138 TND	1 TND = 0.5835 NZD
08 Apr 2025	1 NZD = 1.7232 TND	1 TND = 0.5803 NZD
09 Apr 2025	1 NZD = 1.7092 TND	1 TND = 0.5851 NZD
10 Apr 2025	1 NZD = 1.7524 TND	1 TND = 0.5706 NZD
11 Apr 2025	1 NZD = 1.7613 TND	1 TND = 0.5677 NZD
12 Apr 2025	1 NZD = 1.7501 TND	1 TND = 0.5714 NZD
13 Apr 2025	1 NZD = 1.7369 TND	1 TND = 0.5757 NZD
14 Apr 2025	1 NZD = 1.7518 TND	1 TND = 0.5709 NZD
15 Apr 2025	1 NZD = 1.7774 TND	1 TND = 0.5626 NZD
16 Apr 2025	1 NZD = 1.7785 TND	1 TND = 0.5623 NZD
17 Apr 2025	1 NZD = 1.7753 TND	1 TND = 0.5633 NZD
18 Apr 2025	1 NZD = 1.7849 TND	1 TND = 0.5603 NZD
19 Apr 2025	1 NZD = 1.7732 TND	1 TND = 0.564 NZD
20 Apr 2025	1 NZD = 1.7849 TND	1 TND = 0.5603 NZD
21 Apr 2025	1 NZD = 1.7849 TND	1 TND = 0.5603 NZD
22 Apr 2025	1 NZD = 1.7754 TND	1 TND = 0.5633 NZD
23 Apr 2025	1 NZD = 1.793 TND	1 TND = 0.5577 NZD
24 Apr 2025	1 NZD = 1.782 TND	1 TND = 0.5612 NZD
25 Apr 2025	1 NZD = 1.7851 TND	1 TND = 0.5602 NZD
26 Apr 2025	1 NZD = 1.7874 TND	1 TND = 0.5595 NZD
27 Apr 2025	1 NZD = 1.7859 TND	1 TND = 0.5599 NZD
28 Apr 2025	1 NZD = 1.7756 TND	1 TND = 0.5632 NZD
29 Apr 2025	1 NZD = 1.78 TND	1 TND = 0.5618 NZD
30 Apr 2025	1 NZD = 1.7583 TND	1 TND = 0.5687 NZD

May 2025

Datum	NZD-TND	TND-NZD
01 Mai 2025	1 NZD = 1.7659 TND	1 TND = 0.5663 NZD
02 Mai 2025	1 NZD = 1.7834 TND	1 TND = 0.5607 NZD
03 Mai 2025	1 NZD = 1.7879 TND	1 TND = 0.5593 NZD
04 Mai 2025	1 NZD = 1.7878 TND	1 TND = 0.5594 NZD
05 Mai 2025	1 NZD = 1.7892 TND	1 TND = 0.5589 NZD
06 Mai 2025	1 NZD = 1.7936 TND	1 TND = 0.5575 NZD
07 Mai 2025	1 NZD = 1.7942 TND	1 TND = 0.5573 NZD
08 Mai 2025	1 NZD = 1.7779 TND	1 TND = 0.5625 NZD
09 Mai 2025	1 NZD = 1.7731 TND	1 TND = 0.564 NZD
10 Mai 2025	1 NZD = 1.7825 TND	1 TND = 0.561 NZD
11 Mai 2025	1 NZD = 1.7825 TND	1 TND = 0.561 NZD
12 Mai 2025	1 NZD = 1.7842 TND	1 TND = 0.5605 NZD
13 Mai 2025	1 NZD = 1.7897 TND	1 TND = 0.5588 NZD
14 Mai 2025	1 NZD = 1.7956 TND	1 TND = 0.5569 NZD
15 Mai 2025	1 NZD = 1.7745 TND	1 TND = 0.5635 NZD
16 Mai 2025	1 NZD = 1.7787 TND	1 TND = 0.5622 NZD
17 Mai 2025	1 NZD = 1.7791 TND	1 TND = 0.5621 NZD
18 Mai 2025	1 NZD = 1.7818 TND	1 TND = 0.5612 NZD
19 Mai 2025	1 NZD = 1.7805 TND	1 TND = 0.5616 NZD
20 Mai 2025	1 NZD = 1.7726 TND	1 TND = 0.5642 NZD
21 Mai 2025	1 NZD = 1.7768 TND	1 TND = 0.5628 NZD
22 Mai 2025	1 NZD = 1.7657 TND	1 TND = 0.5663 NZD
23 Mai 2025	1 NZD = 1.7829 TND	1 TND = 0.5609 NZD
24 Mai 2025	1 NZD = 1.7862 TND	1 TND = 0.5599 NZD
25 Mai 2025	1 NZD = 1.7861 TND	1 TND = 0.5599 NZD
26 Mai 2025	1 NZD = 1.7912 TND	1 TND = 0.5583 NZD
27 Mai 2025	1 NZD = 1.7779 TND	1 TND = 0.5625 NZD
28 Mai 2025	1 NZD = 1.7841 TND	1 TND = 0.5605 NZD
29 Mai 2025	1 NZD = 1.7919 TND	1 TND = 0.5581 NZD
30 Mai 2025	1 NZD = 1.7801 TND	1 TND = 0.5618 NZD
31 Mai 2025	1 NZD = 1.7823 TND	1 TND = 0.5611 NZD

Jun 2025

Datum	NZD-TND	TND-NZD
01 Jun 2025	1 NZD = 1.7827 TND	1 TND = 0.5609 NZD
02 Jun 2025	1 NZD = 1.7885 TND	1 TND = 0.5591 NZD
03 Jun 2025	1 NZD = 1.7854 TND	1 TND = 0.5601 NZD
04 Jun 2025	1 NZD = 1.7927 TND	1 TND = 0.5578 NZD

NZD-TND und TND-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten