currencystats247.com

CurrencyStats247 > Wechselkurse > NZD-TOP und TOP-NZD Wechselkurse - 2026

NZD-TOP und TOP-NZD Wechselkurse - 2026

NZD-TOP und TOP-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - TOP und TOP - NZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 NZD = 1,4163 TOP
1 TOP = 0,706 NZD
1J 2J 3J

Jan 2026

DatumNZD-TOPTOP-NZD
01 Jan 2026 1 NZD = 1.3851 TOP 1 TOP = 0.722 NZD
02 Jan 2026 1 NZD = 1.3893 TOP 1 TOP = 0.7198 NZD
03 Jan 2026 1 NZD = 1.3888 TOP 1 TOP = 0.72 NZD
04 Jan 2026 1 NZD = 1.3888 TOP 1 TOP = 0.72 NZD
05 Jan 2026 1 NZD = 1.3871 TOP 1 TOP = 0.7209 NZD
06 Jan 2026 1 NZD = 1.3938 TOP 1 TOP = 0.7175 NZD
07 Jan 2026 1 NZD = 1.3933 TOP 1 TOP = 0.7177 NZD
08 Jan 2026 1 NZD = 1.3843 TOP 1 TOP = 0.7224 NZD
09 Jan 2026 1 NZD = 1.3785 TOP 1 TOP = 0.7254 NZD
10 Jan 2026 1 NZD = 1.3804 TOP 1 TOP = 0.7244 NZD
11 Jan 2026 1 NZD = 1.3798 TOP 1 TOP = 0.7248 NZD
12 Jan 2026 1 NZD = 1.3863 TOP 1 TOP = 0.7213 NZD
13 Jan 2026 1 NZD = 1.3871 TOP 1 TOP = 0.7209 NZD
14 Jan 2026 1 NZD = 1.3828 TOP 1 TOP = 0.7232 NZD
15 Jan 2026 1 NZD = 1.3831 TOP 1 TOP = 0.723 NZD
16 Jan 2026 1 NZD = 1.3869 TOP 1 TOP = 0.721 NZD
17 Jan 2026 1 NZD = 1.3849 TOP 1 TOP = 0.7221 NZD
18 Jan 2026 1 NZD = 1.3849 TOP 1 TOP = 0.7221 NZD
19 Jan 2026 1 NZD = 1.393 TOP 1 TOP = 0.7179 NZD
20 Jan 2026 1 NZD = 1.4047 TOP 1 TOP = 0.7119 NZD
21 Jan 2026 1 NZD = 1.4114 TOP 1 TOP = 0.7085 NZD
22 Jan 2026 1 NZD = 1.4156 TOP 1 TOP = 0.7064 NZD
23 Jan 2026 1 NZD = 1.4224 TOP 1 TOP = 0.703 NZD
24 Jan 2026 1 NZD = 1.4329 TOP 1 TOP = 0.6979 NZD
25 Jan 2026 1 NZD = 1.418 TOP 1 TOP = 0.7052 NZD
26 Jan 2026 1 NZD = 1.436 TOP 1 TOP = 0.6964 NZD
27 Jan 2026 1 NZD = 1.4418 TOP 1 TOP = 0.6936 NZD
28 Jan 2026 1 NZD = 1.4535 TOP 1 TOP = 0.688 NZD
29 Jan 2026 1 NZD = 1.4603 TOP 1 TOP = 0.6848 NZD
30 Jan 2026 1 NZD = 1.459 TOP 1 TOP = 0.6854 NZD
31 Jan 2026 1 NZD = 1.4497 TOP 1 TOP = 0.6898 NZD

Feb 2026

DatumNZD-TOPTOP-NZD
01 Feb 2026 1 NZD = 1.4527 TOP 1 TOP = 0.6884 NZD
02 Feb 2026 1 NZD = 1.4488 TOP 1 TOP = 0.6902 NZD
03 Feb 2026 1 NZD = 1.4517 TOP 1 TOP = 0.6889 NZD
04 Feb 2026 1 NZD = 1.452 TOP 1 TOP = 0.6887 NZD
05 Feb 2026 1 NZD = 1.4431 TOP 1 TOP = 0.6929 NZD
06 Feb 2026 1 NZD = 1.4428 TOP 1 TOP = 0.6931 NZD
07 Feb 2026 1 NZD = 1.4487 TOP 1 TOP = 0.6903 NZD
08 Feb 2026 1 NZD = 1.4378 TOP 1 TOP = 0.6955 NZD
09 Feb 2026 1 NZD = 1.4513 TOP 1 TOP = 0.689 NZD
10 Feb 2026 1 NZD = 1.4551 TOP 1 TOP = 0.6872 NZD
11 Feb 2026 1 NZD = 1.459 TOP 1 TOP = 0.6854 NZD
12 Feb 2026 1 NZD = 1.4609 TOP 1 TOP = 0.6845 NZD
13 Feb 2026 1 NZD = 1.4502 TOP 1 TOP = 0.6896 NZD
14 Feb 2026 1 NZD = 1.4545 TOP 1 TOP = 0.6875 NZD
15 Feb 2026 1 NZD = 1.4484 TOP 1 TOP = 0.6904 NZD
16 Feb 2026 1 NZD = 1.4546 TOP 1 TOP = 0.6875 NZD
17 Feb 2026 1 NZD = 1.4521 TOP 1 TOP = 0.6887 NZD
18 Feb 2026 1 NZD = 1.4462 TOP 1 TOP = 0.6915 NZD
19 Feb 2026 1 NZD = 1.4374 TOP 1 TOP = 0.6957 NZD
20 Feb 2026 1 NZD = 1.4341 TOP 1 TOP = 0.6973 NZD
21 Feb 2026 1 NZD = 1.4419 TOP 1 TOP = 0.6935 NZD
22 Feb 2026 1 NZD = 1.4419 TOP 1 TOP = 0.6935 NZD
23 Feb 2026 1 NZD = 1.4356 TOP 1 TOP = 0.6966 NZD
24 Feb 2026 1 NZD = 1.4324 TOP 1 TOP = 0.6981 NZD
25 Feb 2026 1 NZD = 1.4367 TOP 1 TOP = 0.6961 NZD
26 Feb 2026 1 NZD = 1.4424 TOP 1 TOP = 0.6933 NZD
27 Feb 2026 1 NZD = 1.4402 TOP 1 TOP = 0.6943 NZD
28 Feb 2026 1 NZD = 1.4439 TOP 1 TOP = 0.6926 NZD

Mar 2026

DatumNZD-TOPTOP-NZD
01 Mrz 2026 1 NZD = 1.4416 TOP 1 TOP = 0.6937 NZD
02 Mrz 2026 1 NZD = 1.4324 TOP 1 TOP = 0.6981 NZD
03 Mrz 2026 1 NZD = 1.4209 TOP 1 TOP = 0.7038 NZD
04 Mrz 2026 1 NZD = 1.4254 TOP 1 TOP = 0.7016 NZD
05 Mrz 2026 1 NZD = 1.4258 TOP 1 TOP = 0.7014 NZD
06 Mrz 2026 1 NZD = 1.4141 TOP 1 TOP = 0.7072 NZD
07 Mrz 2026 1 NZD = 1.4206 TOP 1 TOP = 0.7039 NZD
08 Mrz 2026 1 NZD = 1.4206 TOP 1 TOP = 0.7039 NZD
09 Mrz 2026 1 NZD = 1.4234 TOP 1 TOP = 0.7025 NZD
10 Mrz 2026 1 NZD = 1.43 TOP 1 TOP = 0.6993 NZD
11 Mrz 2026 1 NZD = 1.4244 TOP 1 TOP = 0.7021 NZD
12 Mrz 2026 1 NZD = 1.4191 TOP 1 TOP = 0.7047 NZD
13 Mrz 2026 1 NZD = 1.4035 TOP 1 TOP = 0.7125 NZD
14 Mrz 2026 1 NZD = 1.391 TOP 1 TOP = 0.7189 NZD
15 Mrz 2026 1 NZD = 1.391 TOP 1 TOP = 0.7189 NZD
16 Mrz 2026 1 NZD = 1.4074 TOP 1 TOP = 0.7105 NZD
17 Mrz 2026 1 NZD = 1.4082 TOP 1 TOP = 0.7101 NZD
18 Mrz 2026 1 NZD = 1.4054 TOP 1 TOP = 0.7115 NZD
19 Mrz 2026 1 NZD = 1.3968 TOP 1 TOP = 0.7159 NZD
20 Mrz 2026 1 NZD = 1.4123 TOP 1 TOP = 0.7081 NZD
21 Mrz 2026 1 NZD = 1.4059 TOP 1 TOP = 0.7113 NZD
22 Mrz 2026 1 NZD = 1.4059 TOP 1 TOP = 0.7113 NZD
23 Mrz 2026 1 NZD = 1.4021 TOP 1 TOP = 0.7132 NZD
24 Mrz 2026 1 NZD = 1.4022 TOP 1 TOP = 0.7132 NZD
25 Mrz 2026 1 NZD = 1.4019 TOP 1 TOP = 0.7133 NZD
26 Mrz 2026 1 NZD = 1.3908 TOP 1 TOP = 0.719 NZD
27 Mrz 2026 1 NZD = 1.3854 TOP 1 TOP = 0.7218 NZD
28 Mrz 2026 1 NZD = 1.3833 TOP 1 TOP = 0.7229 NZD
29 Mrz 2026 1 NZD = 1.379 TOP 1 TOP = 0.7251 NZD
30 Mrz 2026 1 NZD = 1.3783 TOP 1 TOP = 0.7255 NZD
31 Mrz 2026 1 NZD = 1.3798 TOP 1 TOP = 0.7247 NZD

Apr 2026

DatumNZD-TOPTOP-NZD
01 Apr 2026 1 NZD = 1.3904 TOP 1 TOP = 0.7192 NZD
02 Apr 2026 1 NZD = 1.3727 TOP 1 TOP = 0.7285 NZD
03 Apr 2026 1 NZD = 1.3751 TOP 1 TOP = 0.7272 NZD
04 Apr 2026 1 NZD = 1.3705 TOP 1 TOP = 0.7297 NZD
05 Apr 2026 1 NZD = 1.3752 TOP 1 TOP = 0.7272 NZD
06 Apr 2026 1 NZD = 1.3775 TOP 1 TOP = 0.726 NZD
07 Apr 2026 1 NZD = 1.374 TOP 1 TOP = 0.7278 NZD
08 Apr 2026 1 NZD = 1.4041 TOP 1 TOP = 0.7122 NZD
13 Apr 2026 1 NZD = 1.4028 TOP 1 TOP = 0.7129 NZD
14 Apr 2026 1 NZD = 1.4209 TOP 1 TOP = 0.7038 NZD
15 Apr 2026 1 NZD = 1.4201 TOP 1 TOP = 0.7042 NZD
16 Apr 2026 1 NZD = 1.4196 TOP 1 TOP = 0.7044 NZD
17 Apr 2026 1 NZD = 1.4171 TOP 1 TOP = 0.7057 NZD
18 Apr 2026 1 NZD = 1.4077 TOP 1 TOP = 0.7104 NZD
19 Apr 2026 1 NZD = 1.416 TOP 1 TOP = 0.7062 NZD
20 Apr 2026 1 NZD = 1.4153 TOP 1 TOP = 0.7065 NZD
21 Apr 2026 1 NZD = 1.4229 TOP 1 TOP = 0.7028 NZD
22 Apr 2026 1 NZD = 1.4227 TOP 1 TOP = 0.7029 NZD
23 Apr 2026 1 NZD = 1.4178 TOP 1 TOP = 0.7053 NZD
24 Apr 2026 1 NZD = 1.4142 TOP 1 TOP = 0.7071 NZD
25 Apr 2026 1 NZD = 1.4155 TOP 1 TOP = 0.7065 NZD
26 Apr 2026 1 NZD = 1.4111 TOP 1 TOP = 0.7087 NZD
27 Apr 2026 1 NZD = 1.4245 TOP 1 TOP = 0.702 NZD
28 Apr 2026 1 NZD = 1.4133 TOP 1 TOP = 0.7076 NZD
29 Apr 2026 1 NZD = 1.4105 TOP 1 TOP = 0.709 NZD
30 Apr 2026 1 NZD = 1.4145 TOP 1 TOP = 0.7069 NZD

May 2026

DatumNZD-TOPTOP-NZD
01 Mai 2026 1 NZD = 1.4197 TOP 1 TOP = 0.7044 NZD
02 Mai 2026 1 NZD = 1.4199 TOP 1 TOP = 0.7043 NZD
03 Mai 2026 1 NZD = 1.4209 TOP 1 TOP = 0.7038 NZD
04 Mai 2026 1 NZD = 1.4164 TOP 1 TOP = 0.706 NZD
05 Mai 2026 1 NZD = 1.416 TOP 1 TOP = 0.7062 NZD
06 Mai 2026 1 NZD = 1.439 TOP 1 TOP = 0.6949 NZD
07 Mai 2026 1 NZD = 1.4402 TOP 1 TOP = 0.6944 NZD
08 Mai 2026 1 NZD = 1.4351 TOP 1 TOP = 0.6968 NZD
09 Mai 2026 1 NZD = 1.4367 TOP 1 TOP = 0.696 NZD
10 Mai 2026 1 NZD = 1.4308 TOP 1 TOP = 0.6989 NZD
11 Mai 2026 1 NZD = 1.4329 TOP 1 TOP = 0.6979 NZD
12 Mai 2026 1 NZD = 1.4321 TOP 1 TOP = 0.6983 NZD
13 Mai 2026 1 NZD = 1.4276 TOP 1 TOP = 0.7005 NZD
14 Mai 2026 1 NZD = 1.4286 TOP 1 TOP = 0.7 NZD
15 Mai 2026 1 NZD = 1.4065 TOP 1 TOP = 0.711 NZD

NZD-TOP und TOP-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats