> NZD-TRY und TRY-NZD Wechselkurse - 2026

NZD-TRY und TRY-NZD Wechselkurse - 2026

NZD-TRY und TRY-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - TRY und TRY - NZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NZD = 25,9479 TRY

1 TRY = 0,0385 NZD

1J 2J 3J

NZD in TRYTRY in NZD

Jan 2026

Datum	NZD-TRY	TRY-NZD
01 Jan 2026	1 NZD = 24.711 TRY	1 TRY = 0.0405 NZD
02 Jan 2026	1 NZD = 24.8269 TRY	1 TRY = 0.0403 NZD
03 Jan 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
04 Jan 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
05 Jan 2026	1 NZD = 24.7978 TRY	1 TRY = 0.0403 NZD
06 Jan 2026	1 NZD = 24.9165 TRY	1 TRY = 0.0401 NZD
07 Jan 2026	1 NZD = 24.9099 TRY	1 TRY = 0.0401 NZD
08 Jan 2026	1 NZD = 24.7506 TRY	1 TRY = 0.0404 NZD
09 Jan 2026	1 NZD = 24.7005 TRY	1 TRY = 0.0405 NZD
10 Jan 2026	1 NZD = 24.624 TRY	1 TRY = 0.0406 NZD
11 Jan 2026	1 NZD = 24.6132 TRY	1 TRY = 0.0406 NZD
12 Jan 2026	1 NZD = 24.8326 TRY	1 TRY = 0.0403 NZD
13 Jan 2026	1 NZD = 24.8626 TRY	1 TRY = 0.0402 NZD
14 Jan 2026	1 NZD = 24.7986 TRY	1 TRY = 0.0403 NZD
15 Jan 2026	1 NZD = 24.8076 TRY	1 TRY = 0.0403 NZD
16 Jan 2026	1 NZD = 24.9296 TRY	1 TRY = 0.0401 NZD
17 Jan 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
18 Jan 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
19 Jan 2026	1 NZD = 25.0383 TRY	1 TRY = 0.0399 NZD
20 Jan 2026	1 NZD = 25.2522 TRY	1 TRY = 0.0396 NZD
21 Jan 2026	1 NZD = 25.38 TRY	1 TRY = 0.0394 NZD
22 Jan 2026	1 NZD = 25.4503 TRY	1 TRY = 0.0393 NZD
23 Jan 2026	1 NZD = 25.6117 TRY	1 TRY = 0.039 NZD
24 Jan 2026	1 NZD = 25.7884 TRY	1 TRY = 0.0388 NZD
25 Jan 2026	1 NZD = 25.5218 TRY	1 TRY = 0.0392 NZD
26 Jan 2026	1 NZD = 25.8705 TRY	1 TRY = 0.0387 NZD
27 Jan 2026	1 NZD = 25.99 TRY	1 TRY = 0.0385 NZD
28 Jan 2026	1 NZD = 26.2052 TRY	1 TRY = 0.0382 NZD
29 Jan 2026	1 NZD = 26.3352 TRY	1 TRY = 0.038 NZD
30 Jan 2026	1 NZD = 26.3345 TRY	1 TRY = 0.038 NZD
31 Jan 2026	1 NZD = 26.1475 TRY	1 TRY = 0.0382 NZD

Feb 2026

Datum	NZD-TRY	TRY-NZD
01 Feb 2026	1 NZD = 26.1628 TRY	1 TRY = 0.0382 NZD
02 Feb 2026	1 NZD = 26.1681 TRY	1 TRY = 0.0382 NZD
03 Feb 2026	1 NZD = 26.2251 TRY	1 TRY = 0.0381 NZD
04 Feb 2026	1 NZD = 26.2389 TRY	1 TRY = 0.0381 NZD
05 Feb 2026	1 NZD = 26.0964 TRY	1 TRY = 0.0383 NZD
06 Feb 2026	1 NZD = 26.1347 TRY	1 TRY = 0.0383 NZD
07 Feb 2026	1 NZD = 26.2416 TRY	1 TRY = 0.0381 NZD
08 Feb 2026	1 NZD = 26.0432 TRY	1 TRY = 0.0384 NZD
09 Feb 2026	1 NZD = 26.2699 TRY	1 TRY = 0.0381 NZD
10 Feb 2026	1 NZD = 26.3655 TRY	1 TRY = 0.0379 NZD
11 Feb 2026	1 NZD = 26.447 TRY	1 TRY = 0.0378 NZD
12 Feb 2026	1 NZD = 26.4822 TRY	1 TRY = 0.0378 NZD
13 Feb 2026	1 NZD = 26.3451 TRY	1 TRY = 0.038 NZD
14 Feb 2026	1 NZD = 26.3439 TRY	1 TRY = 0.038 NZD
15 Feb 2026	1 NZD = 26.2327 TRY	1 TRY = 0.0381 NZD
16 Feb 2026	1 NZD = 26.4063 TRY	1 TRY = 0.0379 NZD
17 Feb 2026	1 NZD = 26.372 TRY	1 TRY = 0.0379 NZD
18 Feb 2026	1 NZD = 26.2828 TRY	1 TRY = 0.038 NZD
19 Feb 2026	1 NZD = 26.1305 TRY	1 TRY = 0.0383 NZD
20 Feb 2026	1 NZD = 26.1138 TRY	1 TRY = 0.0383 NZD
21 Feb 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
22 Feb 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
23 Feb 2026	1 NZD = 26.1387 TRY	1 TRY = 0.0383 NZD
24 Feb 2026	1 NZD = 26.0876 TRY	1 TRY = 0.0383 NZD
25 Feb 2026	1 NZD = 26.1757 TRY	1 TRY = 0.0382 NZD
26 Feb 2026	1 NZD = 26.2883 TRY	1 TRY = 0.038 NZD
27 Feb 2026	1 NZD = 26.2948 TRY	1 TRY = 0.038 NZD
28 Feb 2026	1 NZD = 26.339 TRY	1 TRY = 0.038 NZD

Mar 2026

Datum	NZD-TRY	TRY-NZD
01 Mrz 2026	1 NZD = 26.2973 TRY	1 TRY = 0.038 NZD
02 Mrz 2026	1 NZD = 26.1504 TRY	1 TRY = 0.0382 NZD
03 Mrz 2026	1 NZD = 25.9535 TRY	1 TRY = 0.0385 NZD
04 Mrz 2026	1 NZD = 26.0315 TRY	1 TRY = 0.0384 NZD
05 Mrz 2026	1 NZD = 26.0516 TRY	1 TRY = 0.0384 NZD
06 Mrz 2026	1 NZD = 25.8856 TRY	1 TRY = 0.0386 NZD
07 Mrz 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
08 Mrz 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
09 Mrz 2026	1 NZD = 26.0594 TRY	1 TRY = 0.0384 NZD
10 Mrz 2026	1 NZD = 26.1607 TRY	1 TRY = 0.0382 NZD
11 Mrz 2026	1 NZD = 26.085 TRY	1 TRY = 0.0383 NZD
12 Mrz 2026	1 NZD = 26.0016 TRY	1 TRY = 0.0385 NZD
13 Mrz 2026	1 NZD = 25.7581 TRY	1 TRY = 0.0388 NZD
14 Mrz 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
15 Mrz 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
16 Mrz 2026	1 NZD = 25.8273 TRY	1 TRY = 0.0387 NZD
17 Mrz 2026	1 NZD = 25.8549 TRY	1 TRY = 0.0387 NZD
18 Mrz 2026	1 NZD = 25.8114 TRY	1 TRY = 0.0387 NZD
19 Mrz 2026	1 NZD = 25.7113 TRY	1 TRY = 0.0389 NZD
20 Mrz 2026	1 NZD = 25.9881 TRY	1 TRY = 0.0385 NZD
21 Mrz 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
22 Mrz 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
23 Mrz 2026	1 NZD = 25.8053 TRY	1 TRY = 0.0388 NZD
24 Mrz 2026	1 NZD = 25.8267 TRY	1 TRY = 0.0387 NZD
25 Mrz 2026	1 NZD = 25.8256 TRY	1 TRY = 0.0387 NZD
26 Mrz 2026	1 NZD = 25.6268 TRY	1 TRY = 0.039 NZD
27 Mrz 2026	1 NZD = 25.5814 TRY	1 TRY = 0.0391 NZD
28 Mrz 2026	1 NZD = 25.527 TRY	1 TRY = 0.0392 NZD
29 Mrz 2026	1 NZD = 25.4532 TRY	1 TRY = 0.0393 NZD
30 Mrz 2026	1 NZD = 25.4572 TRY	1 TRY = 0.0393 NZD
31 Mrz 2026	1 NZD = 25.4899 TRY	1 TRY = 0.0392 NZD

Apr 2026

Datum	NZD-TRY	TRY-NZD
01 Apr 2026	1 NZD = 25.6838 TRY	1 TRY = 0.0389 NZD
02 Apr 2026	1 NZD = 25.3646 TRY	1 TRY = 0.0394 NZD
03 Apr 2026	1 NZD = 25.4529 TRY	1 TRY = 0.0393 NZD
04 Apr 2026	1 NZD = 25.3411 TRY	1 TRY = 0.0395 NZD
05 Apr 2026	1 NZD = 25.4279 TRY	1 TRY = 0.0393 NZD
06 Apr 2026	1 NZD = 25.5123 TRY	1 TRY = 0.0392 NZD
07 Apr 2026	1 NZD = 25.456 TRY	1 TRY = 0.0393 NZD
08 Apr 2026	1 NZD = 25.9486 TRY	1 TRY = 0.0385 NZD
09 Apr 2026	1 NZD = 26.015 TRY	1 TRY = 0.0384 NZD
10 Apr 2026	1 NZD = 26.0993 TRY	1 TRY = 0.0383 NZD
11 Apr 2026	1 NZD = 26.062 TRY	1 TRY = 0.0384 NZD
12 Apr 2026	1 NZD = 26.1357 TRY	1 TRY = 0.0383 NZD
13 Apr 2026	1 NZD = 26.0557 TRY	1 TRY = 0.0384 NZD
14 Apr 2026	1 NZD = 26.3997 TRY	1 TRY = 0.0379 NZD
15 Apr 2026	1 NZD = 26.3959 TRY	1 TRY = 0.0379 NZD
16 Apr 2026	1 NZD = 26.3931 TRY	1 TRY = 0.0379 NZD
17 Apr 2026	1 NZD = 26.405 TRY	1 TRY = 0.0379 NZD
18 Apr 2026	1 NZD = 26.2084 TRY	1 TRY = 0.0382 NZD
19 Apr 2026	1 NZD = 26.373 TRY	1 TRY = 0.0379 NZD
20 Apr 2026	1 NZD = 26.3811 TRY	1 TRY = 0.0379 NZD
21 Apr 2026	1 NZD = 26.5311 TRY	1 TRY = 0.0377 NZD
22 Apr 2026	1 NZD = 26.5456 TRY	1 TRY = 0.0377 NZD
23 Apr 2026	1 NZD = 26.4541 TRY	1 TRY = 0.0378 NZD
24 Apr 2026	1 NZD = 26.4451 TRY	1 TRY = 0.0378 NZD
25 Apr 2026	1 NZD = 26.4643 TRY	1 TRY = 0.0378 NZD
26 Apr 2026	1 NZD = 26.3811 TRY	1 TRY = 0.0379 NZD
27 Apr 2026	1 NZD = 26.6378 TRY	1 TRY = 0.0375 NZD
28 Apr 2026	1 NZD = 26.4452 TRY	1 TRY = 0.0378 NZD
29 Apr 2026	1 NZD = 26.4012 TRY	1 TRY = 0.0379 NZD
30 Apr 2026	1 NZD = 26.546 TRY	1 TRY = 0.0377 NZD

May 2026

Datum	NZD-TRY	TRY-NZD
01 Mai 2026	1 NZD = 26.6414 TRY	1 TRY = 0.0375 NZD
02 Mai 2026	1 NZD = 26.6205 TRY	1 TRY = 0.0376 NZD
03 Mai 2026	1 NZD = 26.6408 TRY	1 TRY = 0.0375 NZD
04 Mai 2026	1 NZD = 26.5901 TRY	1 TRY = 0.0376 NZD
05 Mai 2026	1 NZD = 26.5943 TRY	1 TRY = 0.0376 NZD
06 Mai 2026	1 NZD = 27.0267 TRY	1 TRY = 0.037 NZD
07 Mai 2026	1 NZD = 27.0635 TRY	1 TRY = 0.037 NZD
08 Mai 2026	1 NZD = 27.0364 TRY	1 TRY = 0.037 NZD
09 Mai 2026	1 NZD = 27.0588 TRY	1 TRY = 0.037 NZD
10 Mai 2026	1 NZD = 26.9478 TRY	1 TRY = 0.0371 NZD
11 Mai 2026	1 NZD = 27.0064 TRY	1 TRY = 0.037 NZD
12 Mai 2026	1 NZD = 27.0041 TRY	1 TRY = 0.037 NZD
13 Mai 2026	1 NZD = 26.9286 TRY	1 TRY = 0.0371 NZD
14 Mai 2026	1 NZD = 26.9586 TRY	1 TRY = 0.0371 NZD
15 Mai 2026	1 NZD = 26.6048 TRY	1 TRY = 0.0376 NZD

NZD-TRY und TRY-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten