currencystats247.com

CurrencyStats247 > Wechselkurse > NZD-UGX und UGX-NZD Wechselkurse - 2026

NZD-UGX und UGX-NZD Wechselkurse - 2026

NZD-UGX und UGX-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - UGX und UGX - NZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 NZD = 2152,0182 UGX
1 UGX = 0,0005 NZD
1J 2J 3J

Jan 2026

DatumNZD-UGXUGX-NZD
01 Jan 2026 1 NZD = 2084.242 UGX 1 UGX = 0.0005 NZD
02 Jan 2026 1 NZD = 2089.9172 UGX 1 UGX = 0.0005 NZD
03 Jan 2026 1 NZD = 2088.2905 UGX 1 UGX = 0.0005 NZD
04 Jan 2026 1 NZD = 2088.2905 UGX 1 UGX = 0.0005 NZD
05 Jan 2026 1 NZD = 2086.5513 UGX 1 UGX = 0.0005 NZD
06 Jan 2026 1 NZD = 2095.7987 UGX 1 UGX = 0.0005 NZD
07 Jan 2026 1 NZD = 2086.2081 UGX 1 UGX = 0.0005 NZD
08 Jan 2026 1 NZD = 2068.5832 UGX 1 UGX = 0.0005 NZD
09 Jan 2026 1 NZD = 2061.7304 UGX 1 UGX = 0.0005 NZD
10 Jan 2026 1 NZD = 2064.5215 UGX 1 UGX = 0.0005 NZD
11 Jan 2026 1 NZD = 2063.6216 UGX 1 UGX = 0.0005 NZD
12 Jan 2026 1 NZD = 2073.7866 UGX 1 UGX = 0.0005 NZD
13 Jan 2026 1 NZD = 2054.2024 UGX 1 UGX = 0.0005 NZD
14 Jan 2026 1 NZD = 2044.2946 UGX 1 UGX = 0.0005 NZD
15 Jan 2026 1 NZD = 2038.8574 UGX 1 UGX = 0.0005 NZD
16 Jan 2026 1 NZD = 2047.7087 UGX 1 UGX = 0.0005 NZD
17 Jan 2026 1 NZD = 2047.4354 UGX 1 UGX = 0.0005 NZD
18 Jan 2026 1 NZD = 2047.4354 UGX 1 UGX = 0.0005 NZD
19 Jan 2026 1 NZD = 2015.4443 UGX 1 UGX = 0.0005 NZD
20 Jan 2026 1 NZD = 2017.4433 UGX 1 UGX = 0.0005 NZD
21 Jan 2026 1 NZD = 2027.0032 UGX 1 UGX = 0.0005 NZD
22 Jan 2026 1 NZD = 2054.3342 UGX 1 UGX = 0.0005 NZD
23 Jan 2026 1 NZD = 2087.4969 UGX 1 UGX = 0.0005 NZD
24 Jan 2026 1 NZD = 2087.3899 UGX 1 UGX = 0.0005 NZD
25 Jan 2026 1 NZD = 2065.818 UGX 1 UGX = 0.0005 NZD
26 Jan 2026 1 NZD = 2114.5426 UGX 1 UGX = 0.0005 NZD
27 Jan 2026 1 NZD = 2135.2027 UGX 1 UGX = 0.0005 NZD
28 Jan 2026 1 NZD = 2160.2237 UGX 1 UGX = 0.0005 NZD
29 Jan 2026 1 NZD = 2172.7487 UGX 1 UGX = 0.0005 NZD
30 Jan 2026 1 NZD = 2166.836 UGX 1 UGX = 0.0005 NZD
31 Jan 2026 1 NZD = 2169.2901 UGX 1 UGX = 0.0005 NZD

Feb 2026

DatumNZD-UGXUGX-NZD
01 Feb 2026 1 NZD = 2174.289 UGX 1 UGX = 0.0005 NZD
02 Feb 2026 1 NZD = 2151.5887 UGX 1 UGX = 0.0005 NZD
03 Feb 2026 1 NZD = 2148.3422 UGX 1 UGX = 0.0005 NZD
04 Feb 2026 1 NZD = 2146.0286 UGX 1 UGX = 0.0005 NZD
05 Feb 2026 1 NZD = 2140.1508 UGX 1 UGX = 0.0005 NZD
06 Feb 2026 1 NZD = 2132.1279 UGX 1 UGX = 0.0005 NZD
07 Feb 2026 1 NZD = 2134.6616 UGX 1 UGX = 0.0005 NZD
08 Feb 2026 1 NZD = 2118.5204 UGX 1 UGX = 0.0005 NZD
09 Feb 2026 1 NZD = 2144.2534 UGX 1 UGX = 0.0005 NZD
10 Feb 2026 1 NZD = 2147.9177 UGX 1 UGX = 0.0005 NZD
11 Feb 2026 1 NZD = 2142.7778 UGX 1 UGX = 0.0005 NZD
12 Feb 2026 1 NZD = 2148.3696 UGX 1 UGX = 0.0005 NZD
13 Feb 2026 1 NZD = 2132.183 UGX 1 UGX = 0.0005 NZD
14 Feb 2026 1 NZD = 2136.2183 UGX 1 UGX = 0.0005 NZD
15 Feb 2026 1 NZD = 2127.2009 UGX 1 UGX = 0.0005 NZD
16 Feb 2026 1 NZD = 2139.1694 UGX 1 UGX = 0.0005 NZD
17 Feb 2026 1 NZD = 2131.661 UGX 1 UGX = 0.0005 NZD
18 Feb 2026 1 NZD = 2125.2855 UGX 1 UGX = 0.0005 NZD
19 Feb 2026 1 NZD = 2141.1735 UGX 1 UGX = 0.0005 NZD
20 Feb 2026 1 NZD = 2144.3859 UGX 1 UGX = 0.0005 NZD
21 Feb 2026 1 NZD = 2150.9546 UGX 1 UGX = 0.0005 NZD
22 Feb 2026 1 NZD = 2150.9546 UGX 1 UGX = 0.0005 NZD
23 Feb 2026 1 NZD = 2143.719 UGX 1 UGX = 0.0005 NZD
24 Feb 2026 1 NZD = 2132.438 UGX 1 UGX = 0.0005 NZD
25 Feb 2026 1 NZD = 2146.84 UGX 1 UGX = 0.0005 NZD
26 Feb 2026 1 NZD = 2156.1346 UGX 1 UGX = 0.0005 NZD
27 Feb 2026 1 NZD = 2155.3097 UGX 1 UGX = 0.0005 NZD
28 Feb 2026 1 NZD = 2158.4017 UGX 1 UGX = 0.0005 NZD

Mar 2026

DatumNZD-UGXUGX-NZD
01 Mrz 2026 1 NZD = 2154.9831 UGX 1 UGX = 0.0005 NZD
02 Mrz 2026 1 NZD = 2161.7585 UGX 1 UGX = 0.0005 NZD
03 Mrz 2026 1 NZD = 2194.3838 UGX 1 UGX = 0.0005 NZD
04 Mrz 2026 1 NZD = 2185.388 UGX 1 UGX = 0.0005 NZD
05 Mrz 2026 1 NZD = 2178.9798 UGX 1 UGX = 0.0005 NZD
06 Mrz 2026 1 NZD = 2167.6933 UGX 1 UGX = 0.0005 NZD
07 Mrz 2026 1 NZD = 2165.7094 UGX 1 UGX = 0.0005 NZD
08 Mrz 2026 1 NZD = 2165.7094 UGX 1 UGX = 0.0005 NZD
09 Mrz 2026 1 NZD = 2225.9496 UGX 1 UGX = 0.0004 NZD
10 Mrz 2026 1 NZD = 2202.1308 UGX 1 UGX = 0.0005 NZD
11 Mrz 2026 1 NZD = 2185.349 UGX 1 UGX = 0.0005 NZD
12 Mrz 2026 1 NZD = 2208.6998 UGX 1 UGX = 0.0005 NZD
13 Mrz 2026 1 NZD = 2192.4623 UGX 1 UGX = 0.0005 NZD
14 Mrz 2026 1 NZD = 2171.8838 UGX 1 UGX = 0.0005 NZD
15 Mrz 2026 1 NZD = 2171.8838 UGX 1 UGX = 0.0005 NZD
16 Mrz 2026 1 NZD = 2206.3309 UGX 1 UGX = 0.0005 NZD
17 Mrz 2026 1 NZD = 2205.8275 UGX 1 UGX = 0.0005 NZD
18 Mrz 2026 1 NZD = 2199.217 UGX 1 UGX = 0.0005 NZD
19 Mrz 2026 1 NZD = 2193.627 UGX 1 UGX = 0.0005 NZD
20 Mrz 2026 1 NZD = 2216.5575 UGX 1 UGX = 0.0005 NZD
21 Mrz 2026 1 NZD = 2203.3201 UGX 1 UGX = 0.0005 NZD
22 Mrz 2026 1 NZD = 2203.3201 UGX 1 UGX = 0.0005 NZD
23 Mrz 2026 1 NZD = 2195.1043 UGX 1 UGX = 0.0005 NZD
24 Mrz 2026 1 NZD = 2181.3921 UGX 1 UGX = 0.0005 NZD
25 Mrz 2026 1 NZD = 2155.618 UGX 1 UGX = 0.0005 NZD
26 Mrz 2026 1 NZD = 2147.2576 UGX 1 UGX = 0.0005 NZD
27 Mrz 2026 1 NZD = 2143.6698 UGX 1 UGX = 0.0005 NZD
28 Mrz 2026 1 NZD = 2140.4066 UGX 1 UGX = 0.0005 NZD
29 Mrz 2026 1 NZD = 2126.6976 UGX 1 UGX = 0.0005 NZD
30 Mrz 2026 1 NZD = 2152.3045 UGX 1 UGX = 0.0005 NZD
31 Mrz 2026 1 NZD = 2156.3651 UGX 1 UGX = 0.0005 NZD

Apr 2026

DatumNZD-UGXUGX-NZD
01 Apr 2026 1 NZD = 2150.6981 UGX 1 UGX = 0.0005 NZD
02 Apr 2026 1 NZD = 2139.1668 UGX 1 UGX = 0.0005 NZD
03 Apr 2026 1 NZD = 2137.8554 UGX 1 UGX = 0.0005 NZD
04 Apr 2026 1 NZD = 2130.6489 UGX 1 UGX = 0.0005 NZD
05 Apr 2026 1 NZD = 2137.9482 UGX 1 UGX = 0.0005 NZD
06 Apr 2026 1 NZD = 2141.5241 UGX 1 UGX = 0.0005 NZD
07 Apr 2026 1 NZD = 2143.3433 UGX 1 UGX = 0.0005 NZD
08 Apr 2026 1 NZD = 2156.0024 UGX 1 UGX = 0.0005 NZD
09 Apr 2026 1 NZD = 2148.5796 UGX 1 UGX = 0.0005 NZD
10 Apr 2026 1 NZD = 2162.4856 UGX 1 UGX = 0.0005 NZD
11 Apr 2026 1 NZD = 2155.8235 UGX 1 UGX = 0.0005 NZD
12 Apr 2026 1 NZD = 2161.9193 UGX 1 UGX = 0.0005 NZD
13 Apr 2026 1 NZD = 2175.3328 UGX 1 UGX = 0.0005 NZD
14 Apr 2026 1 NZD = 2189.0103 UGX 1 UGX = 0.0005 NZD
15 Apr 2026 1 NZD = 2179.4075 UGX 1 UGX = 0.0005 NZD
16 Apr 2026 1 NZD = 2177.5845 UGX 1 UGX = 0.0005 NZD
17 Apr 2026 1 NZD = 2179.1412 UGX 1 UGX = 0.0005 NZD
18 Apr 2026 1 NZD = 2168.8823 UGX 1 UGX = 0.0005 NZD
19 Apr 2026 1 NZD = 2181.6809 UGX 1 UGX = 0.0005 NZD
20 Apr 2026 1 NZD = 2177.4548 UGX 1 UGX = 0.0005 NZD
21 Apr 2026 1 NZD = 2189.2276 UGX 1 UGX = 0.0005 NZD
22 Apr 2026 1 NZD = 2190.3471 UGX 1 UGX = 0.0005 NZD
23 Apr 2026 1 NZD = 2189.2189 UGX 1 UGX = 0.0005 NZD
24 Apr 2026 1 NZD = 2184.6947 UGX 1 UGX = 0.0005 NZD
25 Apr 2026 1 NZD = 2186.6795 UGX 1 UGX = 0.0005 NZD
26 Apr 2026 1 NZD = 2176.7205 UGX 1 UGX = 0.0005 NZD
27 Apr 2026 1 NZD = 2202.0054 UGX 1 UGX = 0.0005 NZD
28 Apr 2026 1 NZD = 2183.0851 UGX 1 UGX = 0.0005 NZD
29 Apr 2026 1 NZD = 2182.9216 UGX 1 UGX = 0.0005 NZD
30 Apr 2026 1 NZD = 2209.5576 UGX 1 UGX = 0.0005 NZD

May 2026

DatumNZD-UGXUGX-NZD
01 Mai 2026 1 NZD = 2217.648 UGX 1 UGX = 0.0005 NZD
02 Mai 2026 1 NZD = 2217.8537 UGX 1 UGX = 0.0005 NZD
03 Mai 2026 1 NZD = 2219.546 UGX 1 UGX = 0.0005 NZD
04 Mai 2026 1 NZD = 2208.0971 UGX 1 UGX = 0.0005 NZD
05 Mai 2026 1 NZD = 2221.0529 UGX 1 UGX = 0.0005 NZD
06 Mai 2026 1 NZD = 2247.9292 UGX 1 UGX = 0.0004 NZD
07 Mai 2026 1 NZD = 2237.8014 UGX 1 UGX = 0.0004 NZD
08 Mai 2026 1 NZD = 2232.9996 UGX 1 UGX = 0.0004 NZD
09 Mai 2026 1 NZD = 2229.8784 UGX 1 UGX = 0.0004 NZD
10 Mai 2026 1 NZD = 2220.7233 UGX 1 UGX = 0.0005 NZD
11 Mai 2026 1 NZD = 2236.9238 UGX 1 UGX = 0.0004 NZD
12 Mai 2026 1 NZD = 2235.5457 UGX 1 UGX = 0.0004 NZD
13 Mai 2026 1 NZD = 2223.254 UGX 1 UGX = 0.0004 NZD
14 Mai 2026 1 NZD = 2219.424 UGX 1 UGX = 0.0005 NZD
15 Mai 2026 1 NZD = 2194.2211 UGX 1 UGX = 0.0005 NZD
16 Mai 2026 1 NZD = 2198.5501 UGX 1 UGX = 0.0005 NZD

NZD-UGX und UGX-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats