> NZD-USD und USD-NZD Wechselkurse - 2025

NZD-USD und USD-NZD Wechselkurse - 2025

NZD-USD und USD-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - USD und USD - NZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NZD = 0,5763 USD

1 USD = 1,7352 NZD

1J 2J 3J

NZD in USDUSD in NZD

Jan 2025

Datum	NZD-USD	USD-NZD
01 Jan 2025	1 NZD = 0.5594 USD	1 USD = 1.7875 NZD
02 Jan 2025	1 NZD = 0.561 USD	1 USD = 1.7825 NZD
03 Jan 2025	1 NZD = 0.5605 USD	1 USD = 1.784 NZD
04 Jan 2025	1 NZD = 0.5577 USD	1 USD = 1.7931 NZD
05 Jan 2025	1 NZD = 0.5613 USD	1 USD = 1.7817 NZD
06 Jan 2025	1 NZD = 0.5679 USD	1 USD = 1.7609 NZD
07 Jan 2025	1 NZD = 0.5671 USD	1 USD = 1.7635 NZD
08 Jan 2025	1 NZD = 0.5593 USD	1 USD = 1.7879 NZD
09 Jan 2025	1 NZD = 0.5592 USD	1 USD = 1.7881 NZD
10 Jan 2025	1 NZD = 0.5585 USD	1 USD = 1.7906 NZD
11 Jan 2025	1 NZD = 0.5561 USD	1 USD = 1.7982 NZD
12 Jan 2025	1 NZD = 0.5556 USD	1 USD = 1.7998 NZD
13 Jan 2025	1 NZD = 0.5553 USD	1 USD = 1.801 NZD
14 Jan 2025	1 NZD = 0.5594 USD	1 USD = 1.7876 NZD
15 Jan 2025	1 NZD = 0.5606 USD	1 USD = 1.7837 NZD
16 Jan 2025	1 NZD = 0.5593 USD	1 USD = 1.7878 NZD
17 Jan 2025	1 NZD = 0.5585 USD	1 USD = 1.7905 NZD
18 Jan 2025	1 NZD = 0.5581 USD	1 USD = 1.7918 NZD
19 Jan 2025	1 NZD = 0.5583 USD	1 USD = 1.791 NZD
20 Jan 2025	1 NZD = 0.5606 USD	1 USD = 1.7837 NZD
21 Jan 2025	1 NZD = 0.5627 USD	1 USD = 1.7772 NZD
22 Jan 2025	1 NZD = 0.5673 USD	1 USD = 1.7627 NZD
23 Jan 2025	1 NZD = 0.5664 USD	1 USD = 1.7655 NZD
24 Jan 2025	1 NZD = 0.5705 USD	1 USD = 1.7527 NZD
25 Jan 2025	1 NZD = 0.566 USD	1 USD = 1.7668 NZD
26 Jan 2025	1 NZD = 0.5711 USD	1 USD = 1.7511 NZD
27 Jan 2025	1 NZD = 0.5699 USD	1 USD = 1.7546 NZD
28 Jan 2025	1 NZD = 0.5651 USD	1 USD = 1.7696 NZD
29 Jan 2025	1 NZD = 0.5646 USD	1 USD = 1.7713 NZD
30 Jan 2025	1 NZD = 0.5651 USD	1 USD = 1.7697 NZD
31 Jan 2025	1 NZD = 0.5645 USD	1 USD = 1.7714 NZD

Feb 2025

Datum	NZD-USD	USD-NZD
01 Feb 2025	1 NZD = 0.5637 USD	1 USD = 1.774 NZD
02 Feb 2025	1 NZD = 0.5635 USD	1 USD = 1.7746 NZD
03 Feb 2025	1 NZD = 0.5577 USD	1 USD = 1.7932 NZD
04 Feb 2025	1 NZD = 0.5608 USD	1 USD = 1.7833 NZD
05 Feb 2025	1 NZD = 0.5686 USD	1 USD = 1.7588 NZD
06 Feb 2025	1 NZD = 0.566 USD	1 USD = 1.7667 NZD
07 Feb 2025	1 NZD = 0.5672 USD	1 USD = 1.7629 NZD
08 Feb 2025	1 NZD = 0.5659 USD	1 USD = 1.767 NZD
09 Feb 2025	1 NZD = 0.5659 USD	1 USD = 1.767 NZD
10 Feb 2025	1 NZD = 0.5652 USD	1 USD = 1.7693 NZD
11 Feb 2025	1 NZD = 0.5649 USD	1 USD = 1.7703 NZD
12 Feb 2025	1 NZD = 0.5642 USD	1 USD = 1.7725 NZD
13 Feb 2025	1 NZD = 0.563 USD	1 USD = 1.7761 NZD
14 Feb 2025	1 NZD = 0.5708 USD	1 USD = 1.7518 NZD
15 Feb 2025	1 NZD = 0.5728 USD	1 USD = 1.7457 NZD
16 Feb 2025	1 NZD = 0.5728 USD	1 USD = 1.7457 NZD
17 Feb 2025	1 NZD = 0.5735 USD	1 USD = 1.7438 NZD
18 Feb 2025	1 NZD = 0.57 USD	1 USD = 1.7543 NZD
19 Feb 2025	1 NZD = 0.5712 USD	1 USD = 1.7506 NZD
20 Feb 2025	1 NZD = 0.5727 USD	1 USD = 1.7463 NZD
21 Feb 2025	1 NZD = 0.5758 USD	1 USD = 1.7367 NZD
22 Feb 2025	1 NZD = 0.5742 USD	1 USD = 1.7416 NZD
23 Feb 2025	1 NZD = 0.5741 USD	1 USD = 1.7417 NZD
24 Feb 2025	1 NZD = 0.5743 USD	1 USD = 1.7413 NZD
25 Feb 2025	1 NZD = 0.5719 USD	1 USD = 1.7485 NZD
26 Feb 2025	1 NZD = 0.5697 USD	1 USD = 1.7552 NZD
27 Feb 2025	1 NZD = 0.5682 USD	1 USD = 1.76 NZD
28 Feb 2025	1 NZD = 0.5604 USD	1 USD = 1.7846 NZD

Mar 2025

Datum	NZD-USD	USD-NZD
01 Mrz 2025	1 NZD = 0.5598 USD	1 USD = 1.7864 NZD
02 Mrz 2025	1 NZD = 0.5598 USD	1 USD = 1.7864 NZD
03 Mrz 2025	1 NZD = 0.5608 USD	1 USD = 1.7833 NZD
04 Mrz 2025	1 NZD = 0.5641 USD	1 USD = 1.7729 NZD
05 Mrz 2025	1 NZD = 0.5686 USD	1 USD = 1.7586 NZD
06 Mrz 2025	1 NZD = 0.5738 USD	1 USD = 1.7429 NZD
07 Mrz 2025	1 NZD = 0.5716 USD	1 USD = 1.7494 NZD
08 Mrz 2025	1 NZD = 0.5711 USD	1 USD = 1.7511 NZD
09 Mrz 2025	1 NZD = 0.5711 USD	1 USD = 1.7512 NZD
10 Mrz 2025	1 NZD = 0.5736 USD	1 USD = 1.7433 NZD
11 Mrz 2025	1 NZD = 0.5709 USD	1 USD = 1.7517 NZD
12 Mrz 2025	1 NZD = 0.5715 USD	1 USD = 1.7499 NZD
13 Mrz 2025	1 NZD = 0.5702 USD	1 USD = 1.7537 NZD
14 Mrz 2025	1 NZD = 0.5735 USD	1 USD = 1.7437 NZD
15 Mrz 2025	1 NZD = 0.5752 USD	1 USD = 1.7384 NZD
16 Mrz 2025	1 NZD = 0.5746 USD	1 USD = 1.7403 NZD
17 Mrz 2025	1 NZD = 0.5785 USD	1 USD = 1.7286 NZD
18 Mrz 2025	1 NZD = 0.581 USD	1 USD = 1.7212 NZD
19 Mrz 2025	1 NZD = 0.5791 USD	1 USD = 1.7268 NZD
20 Mrz 2025	1 NZD = 0.5734 USD	1 USD = 1.744 NZD
21 Mrz 2025	1 NZD = 0.5754 USD	1 USD = 1.7378 NZD
22 Mrz 2025	1 NZD = 0.5731 USD	1 USD = 1.7449 NZD
23 Mrz 2025	1 NZD = 0.5733 USD	1 USD = 1.7444 NZD
24 Mrz 2025	1 NZD = 0.5726 USD	1 USD = 1.7465 NZD
25 Mrz 2025	1 NZD = 0.5746 USD	1 USD = 1.7404 NZD
26 Mrz 2025	1 NZD = 0.5755 USD	1 USD = 1.7377 NZD
27 Mrz 2025	1 NZD = 0.5745 USD	1 USD = 1.7407 NZD
28 Mrz 2025	1 NZD = 0.5723 USD	1 USD = 1.7475 NZD
29 Mrz 2025	1 NZD = 0.5719 USD	1 USD = 1.7486 NZD
30 Mrz 2025	1 NZD = 0.5719 USD	1 USD = 1.7486 NZD
31 Mrz 2025	1 NZD = 0.5688 USD	1 USD = 1.758 NZD

Apr 2025

Datum	NZD-USD	USD-NZD
01 Apr 2025	1 NZD = 0.5678 USD	1 USD = 1.7613 NZD
02 Apr 2025	1 NZD = 0.5745 USD	1 USD = 1.7406 NZD
03 Apr 2025	1 NZD = 0.5821 USD	1 USD = 1.718 NZD
04 Apr 2025	1 NZD = 0.5649 USD	1 USD = 1.7703 NZD
05 Apr 2025	1 NZD = 0.5596 USD	1 USD = 1.787 NZD
06 Apr 2025	1 NZD = 0.5595 USD	1 USD = 1.7872 NZD
07 Apr 2025	1 NZD = 0.5584 USD	1 USD = 1.7908 NZD
08 Apr 2025	1 NZD = 0.5594 USD	1 USD = 1.7876 NZD
09 Apr 2025	1 NZD = 0.5549 USD	1 USD = 1.8021 NZD
10 Apr 2025	1 NZD = 0.5698 USD	1 USD = 1.7551 NZD
11 Apr 2025	1 NZD = 0.5809 USD	1 USD = 1.7215 NZD
12 Apr 2025	1 NZD = 0.5827 USD	1 USD = 1.7161 NZD
13 Apr 2025	1 NZD = 0.5824 USD	1 USD = 1.717 NZD
14 Apr 2025	1 NZD = 0.5875 USD	1 USD = 1.702 NZD
15 Apr 2025	1 NZD = 0.5917 USD	1 USD = 1.6901 NZD
16 Apr 2025	1 NZD = 0.5914 USD	1 USD = 1.6908 NZD
17 Apr 2025	1 NZD = 0.594 USD	1 USD = 1.6835 NZD
18 Apr 2025	1 NZD = 0.5974 USD	1 USD = 1.6741 NZD
19 Apr 2025	1 NZD = 0.5934 USD	1 USD = 1.6851 NZD
20 Apr 2025	1 NZD = 0.5974 USD	1 USD = 1.6741 NZD
21 Apr 2025	1 NZD = 0.5974 USD	1 USD = 1.6741 NZD
22 Apr 2025	1 NZD = 0.5996 USD	1 USD = 1.6677 NZD
23 Apr 2025	1 NZD = 0.5988 USD	1 USD = 1.6701 NZD
24 Apr 2025	1 NZD = 0.5974 USD	1 USD = 1.674 NZD
25 Apr 2025	1 NZD = 0.5959 USD	1 USD = 1.6782 NZD
26 Apr 2025	1 NZD = 0.5966 USD	1 USD = 1.6762 NZD
27 Apr 2025	1 NZD = 0.5961 USD	1 USD = 1.6776 NZD
28 Apr 2025	1 NZD = 0.5952 USD	1 USD = 1.6801 NZD
29 Apr 2025	1 NZD = 0.5952 USD	1 USD = 1.68 NZD
30 Apr 2025	1 NZD = 0.5922 USD	1 USD = 1.6887 NZD

May 2025

Datum	NZD-USD	USD-NZD
01 Mai 2025	1 NZD = 0.5928 USD	1 USD = 1.687 NZD
02 Mai 2025	1 NZD = 0.5943 USD	1 USD = 1.6827 NZD
03 Mai 2025	1 NZD = 0.5946 USD	1 USD = 1.6819 NZD
04 Mai 2025	1 NZD = 0.5945 USD	1 USD = 1.6821 NZD
05 Mai 2025	1 NZD = 0.5985 USD	1 USD = 1.6709 NZD
06 Mai 2025	1 NZD = 0.598 USD	1 USD = 1.6724 NZD
07 Mai 2025	1 NZD = 0.5988 USD	1 USD = 1.67 NZD
08 Mai 2025	1 NZD = 0.5926 USD	1 USD = 1.6875 NZD
09 Mai 2025	1 NZD = 0.5892 USD	1 USD = 1.6971 NZD
10 Mai 2025	1 NZD = 0.591 USD	1 USD = 1.6921 NZD
11 Mai 2025	1 NZD = 0.591 USD	1 USD = 1.6921 NZD
12 Mai 2025	1 NZD = 0.5875 USD	1 USD = 1.7022 NZD
13 Mai 2025	1 NZD = 0.5896 USD	1 USD = 1.6961 NZD
14 Mai 2025	1 NZD = 0.5943 USD	1 USD = 1.6826 NZD
15 Mai 2025	1 NZD = 0.5875 USD	1 USD = 1.7021 NZD
16 Mai 2025	1 NZD = 0.5902 USD	1 USD = 1.6944 NZD
17 Mai 2025	1 NZD = 0.5882 USD	1 USD = 1.7002 NZD
18 Mai 2025	1 NZD = 0.589 USD	1 USD = 1.6976 NZD
19 Mai 2025	1 NZD = 0.5915 USD	1 USD = 1.6906 NZD
20 Mai 2025	1 NZD = 0.5909 USD	1 USD = 1.6923 NZD
21 Mai 2025	1 NZD = 0.5939 USD	1 USD = 1.6837 NZD
22 Mai 2025	1 NZD = 0.5909 USD	1 USD = 1.6923 NZD
23 Mai 2025	1 NZD = 0.5963 USD	1 USD = 1.6771 NZD
24 Mai 2025	1 NZD = 0.5986 USD	1 USD = 1.6707 NZD
25 Mai 2025	1 NZD = 0.5985 USD	1 USD = 1.6707 NZD
26 Mai 2025	1 NZD = 0.6011 USD	1 USD = 1.6635 NZD
27 Mai 2025	1 NZD = 0.5955 USD	1 USD = 1.6792 NZD
28 Mai 2025	1 NZD = 0.5963 USD	1 USD = 1.6769 NZD
29 Mai 2025	1 NZD = 0.5969 USD	1 USD = 1.6753 NZD
30 Mai 2025	1 NZD = 0.5958 USD	1 USD = 1.6785 NZD
31 Mai 2025	1 NZD = 0.5965 USD	1 USD = 1.6765 NZD

Jun 2025

Datum	NZD-USD	USD-NZD
01 Jun 2025	1 NZD = 0.5966 USD	1 USD = 1.676 NZD
02 Jun 2025	1 NZD = 0.6018 USD	1 USD = 1.6617 NZD
03 Jun 2025	1 NZD = 0.5995 USD	1 USD = 1.6681 NZD
04 Jun 2025	1 NZD = 0.6016 USD	1 USD = 1.6623 NZD

NZD-USD und USD-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten