currencystats247.com

CurrencyStats247 > Wechselkurse > NZD-UZS und UZS-NZD Wechselkurse - 2025

NZD-UZS und UZS-NZD Wechselkurse - 2025

NZD-UZS und UZS-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - UZS und UZS - NZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 NZD = 7343,2678 UZS
1 UZS = 0,0001 NZD
1J 2J 3J
NZD in UZSUZS in NZD
7.128,3280 Datum: 4.9 7.270,5222 Datum: 4.8 7.233,0882 Datum: 4.7 7.274,5306 Datum: 4.6 7.275,1806 Datum: 4.5 7.281,8878 Datum: 4.4 7.532,7137 Datum: 4.3 7.423,2091 Datum: 4.2 7.313,2154 Datum: 4.1 7.358,4232 Datum: 3.31 7.384,2371 Datum: 3.30 7.398,6864 Datum: 3.29 7.389,0876 Datum: 3.28 7.414,4344 Datum: 3.27 7.433,0327 Datum: 3.26 7.453,8016 Datum: 3.25 7.401,6203 Datum: 3.24 7.424,6100 Datum: 3.23 7.398,2694 Datum: 3.22 7.447,2598 Datum: 3.21 7.424,3554 Datum: 3.20 7.491,2700 Datum: 3.19 7.525,2309 Datum: 3.18 7.489,9760 Datum: 3.17 7.439,7810 Datum: 3.16 7.433,8777 Datum: 3.15 7.420,4015 Datum: 3.14 7.376,5380 Datum: 3.13 7.395,1204 Datum: 3.12 7.398,8795 Datum: 3.11 7.410,4639 Datum: 3.10 7.385,9981 Datum: 3.9 7.379,4860 Datum: 3.8 7.388,4162 Datum: 3.7 7.412,3675 Datum: 3.6 7.324,6522 Datum: 3.5 7.278,2050 Datum: 3.4 7.220,9995 Datum: 3.3 7.211,2864 Datum: 3.2 7.501,3167 Datum: 3.1 7.228,6790 Datum: 2.28 7.314,0290 Datum: 2.27 7.352,3230 Datum: 2.26 7.372,1263 Datum: 2.25 7.405,9854 Datum: 2.24 7.418,3332 Datum: 2.23 7.418,9763 Datum: 2.22 7.440,8217 Datum: 2.21 7.434,7828 Datum: 2.20 7.394,4044 Datum: 2.19 7.399,2285 Datum: 2.18 7.444,5671 Datum: 2.17 7.421,3132 Datum: 2.16 7.421,3132 Datum: 2.15 7.419,6899 Datum: 2.14 7.295,7119 Datum: 2.13 7.329,6255 Datum: 2.12 7.330,2192 Datum: 2.11 7.329,5078 Datum: 2.10 7.366,1204 Datum: 2.9 7.366,1204 Datum: 2.8 7.355,0801 Datum: 2.7 7.343,4885 Datum: 2.6 7.385,5545 Datum: 2.5 7.281,0039 Datum: 2.4 7.238,1916 Datum: 2.3 7.321,2103 Datum: 2.2 7.311,5466 Datum: 2.1 7.322,1058 Datum: 1.31 7.317,4138 Datum: 1.30 7.326,1437 Datum: 1.29 7.331,5563 Datum: 1.28 7.388,4546 Datum: 1.27 7.392,4935 Datum: 1.26 7.326,5474 Datum: 1.25 7.401,4368 Datum: 1.24 7.355,9033 Datum: 1.23 7.326,9415 Datum: 1.22 7.305,9583 Datum: 1.21 7.280,0008 Datum: 1.20 7.240,0457 Datum: 1.19 7.236,7396 Datum: 1.18 7.244,6347 Datum: 1.17 7.250,9567 Datum: 1.16 7.265,8012 Datum: 1.15 7.264,4888 Datum: 1.14 7.205,5055 Datum: 1.13 7.230,9420 Datum: 1.12 7.237,1885 Datum: 1.11 7.235,5452 Datum: 1.10 7.236,0313 Datum: 1.9 7.258,7019 Datum: 1.8 7.345,7960 Datum: 1.7 7.349,8036 Datum: 1.6 7.231,8999 Datum: 1.5 7.185,8366 Datum: 1.4 7.235,9434 Datum: 1.3 7.240,4405 Datum: 1.2 7.214,8642 Datum: 1.1 7.128,3280 Datum: 4.9 7.270,5222 Datum: 4.8 7.233,0882 Datum: 4.7 7.274,5306 Datum: 4.6 7.275,1806 Datum: 4.5 7.281,8878 Datum: 4.4 7.532,7137 Datum: 4.3 7.423,2091 Datum: 4.2 7.313,2154 Datum: 4.1 7.358,4232 Datum: 3.31 7.384,2371 Datum: 3.30 7.398,6864 Datum: 3.29 7.389,0876 Datum: 3.28 7.414,4344 Datum: 3.27 7.433,0327 Datum: 3.26 7.453,8016 Datum: 3.25 7.401,6203 Datum: 3.24 7.424,6100 Datum: 3.23 7.398,2694 Datum: 3.22 7.447,2598 Datum: 3.21 7.424,3554 Datum: 3.20 7.491,2700 Datum: 3.19 7.525,2309 Datum: 3.18 7.489,9760 Datum: 3.17 7.439,7810 Datum: 3.16 7.433,8777 Datum: 3.15 7.420,4015 Datum: 3.14 7.376,5380 Datum: 3.13 7.395,1204 Datum: 3.12 7.398,8795 Datum: 3.11 7.410,4639 Datum: 3.10 7.385,9981 Datum: 3.9 7.379,4860 Datum: 3.8 7.388,4162 Datum: 3.7 7.412,3675 Datum: 3.6 7.324,6522 Datum: 3.5 7.278,2050 Datum: 3.4 7.220,9995 Datum: 3.3 7.211,2864 Datum: 3.2 7.501,3167 Datum: 3.1 7.228,6790 Datum: 2.28 7.314,0290 Datum: 2.27 7.352,3230 Datum: 2.26 7.372,1263 Datum: 2.25 7.405,9854 Datum: 2.24 7.418,3332 Datum: 2.23 7.418,9763 Datum: 2.22 7.440,8217 Datum: 2.21 7.434,7828 Datum: 2.20 7.394,4044 Datum: 2.19 7.399,2285 Datum: 2.18 7.444,5671 Datum: 2.17 7.421,3132 Datum: 2.16 7.421,3132 Datum: 2.15 7.419,6899 Datum: 2.14 7.295,7119 Datum: 2.13 7.329,6255 Datum: 2.12 7.330,2192 Datum: 2.11 7.329,5078 Datum: 2.10 7.366,1204 Datum: 2.9 7.366,1204 Datum: 2.8 7.355,0801 Datum: 2.7 7.343,4885 Datum: 2.6 7.385,5545 Datum: 2.5 7.281,0039 Datum: 2.4 7.238,1916 Datum: 2.3 7.321,2103 Datum: 2.2 7.311,5466 Datum: 2.1 7.322,1058 Datum: 1.31 7.317,4138 Datum: 1.30 7.326,1437 Datum: 1.29 7.331,5563 Datum: 1.28 7.388,4546 Datum: 1.27 7.392,4935 Datum: 1.26 7.326,5474 Datum: 1.25 7.401,4368 Datum: 1.24 7.355,9033 Datum: 1.23 7.326,9415 Datum: 1.22 7.305,9583 Datum: 1.21 7.280,0008 Datum: 1.20 7.240,0457 Datum: 1.19 7.236,7396 Datum: 1.18 7.244,6347 Datum: 1.17 7.250,9567 Datum: 1.16 7.265,8012 Datum: 1.15 7.264,4888 Datum: 1.14 7.205,5055 Datum: 1.13 7.230,9420 Datum: 1.12 7.237,1885 Datum: 1.11 7.235,5452 Datum: 1.10 7.236,0313 Datum: 1.9 7.258,7019 Datum: 1.8 7.345,7960 Datum: 1.7 7.349,8036 Datum: 1.6 7.231,8999 Datum: 1.5 7.185,8366 Datum: 1.4 7.235,9434 Datum: 1.3 7.240,4405 Datum: 1.2 7.214,8642 Datum: 1.1

Jan 2025

DatumNZD-UZSUZS-NZD
01 Jan 2025 1 NZD = 7214.8642 UZS 1 UZS = 0.0001 NZD
02 Jan 2025 1 NZD = 7240.4405 UZS 1 UZS = 0.0001 NZD
03 Jan 2025 1 NZD = 7235.9434 UZS 1 UZS = 0.0001 NZD
04 Jan 2025 1 NZD = 7185.8366 UZS 1 UZS = 0.0001 NZD
05 Jan 2025 1 NZD = 7231.8999 UZS 1 UZS = 0.0001 NZD
06 Jan 2025 1 NZD = 7349.8036 UZS 1 UZS = 0.0001 NZD
07 Jan 2025 1 NZD = 7345.796 UZS 1 UZS = 0.0001 NZD
08 Jan 2025 1 NZD = 7258.7019 UZS 1 UZS = 0.0001 NZD
09 Jan 2025 1 NZD = 7236.0313 UZS 1 UZS = 0.0001 NZD
10 Jan 2025 1 NZD = 7235.5452 UZS 1 UZS = 0.0001 NZD
11 Jan 2025 1 NZD = 7237.1885 UZS 1 UZS = 0.0001 NZD
12 Jan 2025 1 NZD = 7230.942 UZS 1 UZS = 0.0001 NZD
13 Jan 2025 1 NZD = 7205.5055 UZS 1 UZS = 0.0001 NZD
14 Jan 2025 1 NZD = 7264.4888 UZS 1 UZS = 0.0001 NZD
15 Jan 2025 1 NZD = 7265.8012 UZS 1 UZS = 0.0001 NZD
16 Jan 2025 1 NZD = 7250.9567 UZS 1 UZS = 0.0001 NZD
17 Jan 2025 1 NZD = 7244.6347 UZS 1 UZS = 0.0001 NZD
18 Jan 2025 1 NZD = 7236.7396 UZS 1 UZS = 0.0001 NZD
19 Jan 2025 1 NZD = 7240.0457 UZS 1 UZS = 0.0001 NZD
20 Jan 2025 1 NZD = 7280.0008 UZS 1 UZS = 0.0001 NZD
21 Jan 2025 1 NZD = 7305.9583 UZS 1 UZS = 0.0001 NZD
22 Jan 2025 1 NZD = 7326.9415 UZS 1 UZS = 0.0001 NZD
23 Jan 2025 1 NZD = 7355.9033 UZS 1 UZS = 0.0001 NZD
24 Jan 2025 1 NZD = 7401.4368 UZS 1 UZS = 0.0001 NZD
25 Jan 2025 1 NZD = 7326.5474 UZS 1 UZS = 0.0001 NZD
26 Jan 2025 1 NZD = 7392.4935 UZS 1 UZS = 0.0001 NZD
27 Jan 2025 1 NZD = 7388.4546 UZS 1 UZS = 0.0001 NZD
28 Jan 2025 1 NZD = 7331.5563 UZS 1 UZS = 0.0001 NZD
29 Jan 2025 1 NZD = 7326.1437 UZS 1 UZS = 0.0001 NZD
30 Jan 2025 1 NZD = 7317.4138 UZS 1 UZS = 0.0001 NZD
31 Jan 2025 1 NZD = 7322.1058 UZS 1 UZS = 0.0001 NZD

Feb 2025

DatumNZD-UZSUZS-NZD
01 Feb 2025 1 NZD = 7311.5466 UZS 1 UZS = 0.0001 NZD
02 Feb 2025 1 NZD = 7321.2103 UZS 1 UZS = 0.0001 NZD
03 Feb 2025 1 NZD = 7238.1916 UZS 1 UZS = 0.0001 NZD
04 Feb 2025 1 NZD = 7281.0039 UZS 1 UZS = 0.0001 NZD
05 Feb 2025 1 NZD = 7385.5545 UZS 1 UZS = 0.0001 NZD
06 Feb 2025 1 NZD = 7343.4885 UZS 1 UZS = 0.0001 NZD
07 Feb 2025 1 NZD = 7355.0801 UZS 1 UZS = 0.0001 NZD
08 Feb 2025 1 NZD = 7366.1204 UZS 1 UZS = 0.0001 NZD
09 Feb 2025 1 NZD = 7366.1204 UZS 1 UZS = 0.0001 NZD
10 Feb 2025 1 NZD = 7329.5078 UZS 1 UZS = 0.0001 NZD
11 Feb 2025 1 NZD = 7330.2192 UZS 1 UZS = 0.0001 NZD
12 Feb 2025 1 NZD = 7329.6255 UZS 1 UZS = 0.0001 NZD
13 Feb 2025 1 NZD = 7295.7119 UZS 1 UZS = 0.0001 NZD
14 Feb 2025 1 NZD = 7419.6899 UZS 1 UZS = 0.0001 NZD
15 Feb 2025 1 NZD = 7421.3132 UZS 1 UZS = 0.0001 NZD
16 Feb 2025 1 NZD = 7421.3132 UZS 1 UZS = 0.0001 NZD
17 Feb 2025 1 NZD = 7444.5671 UZS 1 UZS = 0.0001 NZD
18 Feb 2025 1 NZD = 7399.2285 UZS 1 UZS = 0.0001 NZD
19 Feb 2025 1 NZD = 7394.4044 UZS 1 UZS = 0.0001 NZD
20 Feb 2025 1 NZD = 7434.7828 UZS 1 UZS = 0.0001 NZD
21 Feb 2025 1 NZD = 7440.8217 UZS 1 UZS = 0.0001 NZD
22 Feb 2025 1 NZD = 7418.9763 UZS 1 UZS = 0.0001 NZD
23 Feb 2025 1 NZD = 7418.3332 UZS 1 UZS = 0.0001 NZD
24 Feb 2025 1 NZD = 7405.9854 UZS 1 UZS = 0.0001 NZD
25 Feb 2025 1 NZD = 7372.1263 UZS 1 UZS = 0.0001 NZD
26 Feb 2025 1 NZD = 7352.323 UZS 1 UZS = 0.0001 NZD
27 Feb 2025 1 NZD = 7314.029 UZS 1 UZS = 0.0001 NZD
28 Feb 2025 1 NZD = 7228.679 UZS 1 UZS = 0.0001 NZD

Mar 2025

DatumNZD-UZSUZS-NZD
01 Mrz 2025 1 NZD = 7501.3167 UZS 1 UZS = 0.0001 NZD
02 Mrz 2025 1 NZD = 7211.2864 UZS 1 UZS = 0.0001 NZD
03 Mrz 2025 1 NZD = 7220.9995 UZS 1 UZS = 0.0001 NZD
04 Mrz 2025 1 NZD = 7278.205 UZS 1 UZS = 0.0001 NZD
05 Mrz 2025 1 NZD = 7324.6522 UZS 1 UZS = 0.0001 NZD
06 Mrz 2025 1 NZD = 7412.3675 UZS 1 UZS = 0.0001 NZD
07 Mrz 2025 1 NZD = 7388.4162 UZS 1 UZS = 0.0001 NZD
08 Mrz 2025 1 NZD = 7379.486 UZS 1 UZS = 0.0001 NZD
09 Mrz 2025 1 NZD = 7385.9981 UZS 1 UZS = 0.0001 NZD
10 Mrz 2025 1 NZD = 7410.4639 UZS 1 UZS = 0.0001 NZD
11 Mrz 2025 1 NZD = 7398.8795 UZS 1 UZS = 0.0001 NZD
12 Mrz 2025 1 NZD = 7395.1204 UZS 1 UZS = 0.0001 NZD
13 Mrz 2025 1 NZD = 7376.538 UZS 1 UZS = 0.0001 NZD
14 Mrz 2025 1 NZD = 7420.4015 UZS 1 UZS = 0.0001 NZD
15 Mrz 2025 1 NZD = 7433.8777 UZS 1 UZS = 0.0001 NZD
16 Mrz 2025 1 NZD = 7439.781 UZS 1 UZS = 0.0001 NZD
17 Mrz 2025 1 NZD = 7489.976 UZS 1 UZS = 0.0001 NZD
18 Mrz 2025 1 NZD = 7525.2309 UZS 1 UZS = 0.0001 NZD
19 Mrz 2025 1 NZD = 7491.27 UZS 1 UZS = 0.0001 NZD
20 Mrz 2025 1 NZD = 7424.3554 UZS 1 UZS = 0.0001 NZD
21 Mrz 2025 1 NZD = 7447.2598 UZS 1 UZS = 0.0001 NZD
22 Mrz 2025 1 NZD = 7398.2694 UZS 1 UZS = 0.0001 NZD
23 Mrz 2025 1 NZD = 7424.61 UZS 1 UZS = 0.0001 NZD
24 Mrz 2025 1 NZD = 7401.6203 UZS 1 UZS = 0.0001 NZD
25 Mrz 2025 1 NZD = 7453.8016 UZS 1 UZS = 0.0001 NZD
26 Mrz 2025 1 NZD = 7433.0327 UZS 1 UZS = 0.0001 NZD
27 Mrz 2025 1 NZD = 7414.4344 UZS 1 UZS = 0.0001 NZD
28 Mrz 2025 1 NZD = 7389.0876 UZS 1 UZS = 0.0001 NZD
29 Mrz 2025 1 NZD = 7398.6864 UZS 1 UZS = 0.0001 NZD
30 Mrz 2025 1 NZD = 7384.2371 UZS 1 UZS = 0.0001 NZD
31 Mrz 2025 1 NZD = 7358.4232 UZS 1 UZS = 0.0001 NZD

Apr 2025

DatumNZD-UZSUZS-NZD
01 Apr 2025 1 NZD = 7313.2154 UZS 1 UZS = 0.0001 NZD
02 Apr 2025 1 NZD = 7423.2091 UZS 1 UZS = 0.0001 NZD
03 Apr 2025 1 NZD = 7532.7137 UZS 1 UZS = 0.0001 NZD
04 Apr 2025 1 NZD = 7281.8878 UZS 1 UZS = 0.0001 NZD
05 Apr 2025 1 NZD = 7275.1806 UZS 1 UZS = 0.0001 NZD
06 Apr 2025 1 NZD = 7274.5306 UZS 1 UZS = 0.0001 NZD
07 Apr 2025 1 NZD = 7233.0882 UZS 1 UZS = 0.0001 NZD
08 Apr 2025 1 NZD = 7270.5222 UZS 1 UZS = 0.0001 NZD
09 Apr 2025 1 NZD = 7128.328 UZS 1 UZS = 0.0001 NZD

NZD-UZS und UZS-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats