currencystats247.com

CurrencyStats247 > Wechselkurse > NZD-UZS und UZS-NZD Wechselkurse - 2026

NZD-UZS und UZS-NZD Wechselkurse - 2026

NZD-UZS und UZS-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - UZS und UZS - NZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 NZD = 7134,2709 UZS
1 UZS = 0,0001 NZD
1J 2J 3J

Jan 2026

DatumNZD-UZSUZS-NZD
01 Jan 2026 1 NZD = 6910.823 UZS 1 UZS = 0.0001 NZD
02 Jan 2026 1 NZD = 6924.2347 UZS 1 UZS = 0.0001 NZD
03 Jan 2026 1 NZD = 6918.8452 UZS 1 UZS = 0.0001 NZD
04 Jan 2026 1 NZD = 6918.8452 UZS 1 UZS = 0.0001 NZD
05 Jan 2026 1 NZD = 6915.5541 UZS 1 UZS = 0.0001 NZD
06 Jan 2026 1 NZD = 6916.0176 UZS 1 UZS = 0.0001 NZD
07 Jan 2026 1 NZD = 6929.262 UZS 1 UZS = 0.0001 NZD
08 Jan 2026 1 NZD = 6920.8884 UZS 1 UZS = 0.0001 NZD
09 Jan 2026 1 NZD = 6934.0322 UZS 1 UZS = 0.0001 NZD
10 Jan 2026 1 NZD = 6951.2608 UZS 1 UZS = 0.0001 NZD
11 Jan 2026 1 NZD = 6944.6571 UZS 1 UZS = 0.0001 NZD
12 Jan 2026 1 NZD = 6982.244 UZS 1 UZS = 0.0001 NZD
13 Jan 2026 1 NZD = 6971.0013 UZS 1 UZS = 0.0001 NZD
14 Jan 2026 1 NZD = 6918.8771 UZS 1 UZS = 0.0001 NZD
15 Jan 2026 1 NZD = 6892.7207 UZS 1 UZS = 0.0001 NZD
16 Jan 2026 1 NZD = 6894.1013 UZS 1 UZS = 0.0001 NZD
17 Jan 2026 1 NZD = 6893.181 UZS 1 UZS = 0.0001 NZD
18 Jan 2026 1 NZD = 6893.181 UZS 1 UZS = 0.0001 NZD
19 Jan 2026 1 NZD = 6918.7043 UZS 1 UZS = 0.0001 NZD
20 Jan 2026 1 NZD = 7027.7587 UZS 1 UZS = 0.0001 NZD
21 Jan 2026 1 NZD = 7073.2558 UZS 1 UZS = 0.0001 NZD
22 Jan 2026 1 NZD = 7125.8014 UZS 1 UZS = 0.0001 NZD
23 Jan 2026 1 NZD = 7167.6262 UZS 1 UZS = 0.0001 NZD
24 Jan 2026 1 NZD = 7167.2586 UZS 1 UZS = 0.0001 NZD
25 Jan 2026 1 NZD = 7093.1895 UZS 1 UZS = 0.0001 NZD
26 Jan 2026 1 NZD = 7208.523 UZS 1 UZS = 0.0001 NZD
27 Jan 2026 1 NZD = 7235.6574 UZS 1 UZS = 0.0001 NZD
28 Jan 2026 1 NZD = 7299.8926 UZS 1 UZS = 0.0001 NZD
29 Jan 2026 1 NZD = 7342.2482 UZS 1 UZS = 0.0001 NZD
30 Jan 2026 1 NZD = 7409.3811 UZS 1 UZS = 0.0001 NZD
31 Jan 2026 1 NZD = 7417.8035 UZS 1 UZS = 0.0001 NZD

Feb 2026

DatumNZD-UZSUZS-NZD
01 Feb 2026 1 NZD = 7434.9284 UZS 1 UZS = 0.0001 NZD
02 Feb 2026 1 NZD = 7364.0381 UZS 1 UZS = 0.0001 NZD
03 Feb 2026 1 NZD = 7377.577 UZS 1 UZS = 0.0001 NZD
04 Feb 2026 1 NZD = 7388.6207 UZS 1 UZS = 0.0001 NZD
05 Feb 2026 1 NZD = 7353.7817 UZS 1 UZS = 0.0001 NZD
06 Feb 2026 1 NZD = 7358.6034 UZS 1 UZS = 0.0001 NZD
07 Feb 2026 1 NZD = 7367.2539 UZS 1 UZS = 0.0001 NZD
08 Feb 2026 1 NZD = 7311.5466 UZS 1 UZS = 0.0001 NZD
09 Feb 2026 1 NZD = 7411.2501 UZS 1 UZS = 0.0001 NZD
10 Feb 2026 1 NZD = 7443.6421 UZS 1 UZS = 0.0001 NZD
11 Feb 2026 1 NZD = 7467.6571 UZS 1 UZS = 0.0001 NZD
12 Feb 2026 1 NZD = 7471.0358 UZS 1 UZS = 0.0001 NZD
13 Feb 2026 1 NZD = 7402.7078 UZS 1 UZS = 0.0001 NZD
14 Feb 2026 1 NZD = 7416.7179 UZS 1 UZS = 0.0001 NZD
15 Feb 2026 1 NZD = 7385.4104 UZS 1 UZS = 0.0001 NZD
16 Feb 2026 1 NZD = 7384.9487 UZS 1 UZS = 0.0001 NZD
17 Feb 2026 1 NZD = 7352.1057 UZS 1 UZS = 0.0001 NZD
18 Feb 2026 1 NZD = 7288.0703 UZS 1 UZS = 0.0001 NZD
19 Feb 2026 1 NZD = 7246.9625 UZS 1 UZS = 0.0001 NZD
20 Feb 2026 1 NZD = 7275.0164 UZS 1 UZS = 0.0001 NZD
21 Feb 2026 1 NZD = 7297.3012 UZS 1 UZS = 0.0001 NZD
22 Feb 2026 1 NZD = 7297.3012 UZS 1 UZS = 0.0001 NZD
23 Feb 2026 1 NZD = 7272.7848 UZS 1 UZS = 0.0001 NZD
24 Feb 2026 1 NZD = 7281.8013 UZS 1 UZS = 0.0001 NZD
25 Feb 2026 1 NZD = 7268.028 UZS 1 UZS = 0.0001 NZD
26 Feb 2026 1 NZD = 7264.2332 UZS 1 UZS = 0.0001 NZD
27 Feb 2026 1 NZD = 7263.9105 UZS 1 UZS = 0.0001 NZD
28 Feb 2026 1 NZD = 7274.3312 UZS 1 UZS = 0.0001 NZD

Mar 2026

DatumNZD-UZSUZS-NZD
01 Mrz 2026 1 NZD = 7262.8098 UZS 1 UZS = 0.0001 NZD
02 Mrz 2026 1 NZD = 7259.9575 UZS 1 UZS = 0.0001 NZD
03 Mrz 2026 1 NZD = 7200.2249 UZS 1 UZS = 0.0001 NZD
04 Mrz 2026 1 NZD = 7203.7993 UZS 1 UZS = 0.0001 NZD
05 Mrz 2026 1 NZD = 7207.2331 UZS 1 UZS = 0.0001 NZD
06 Mrz 2026 1 NZD = 7163.4973 UZS 1 UZS = 0.0001 NZD
07 Mrz 2026 1 NZD = 7156.9412 UZS 1 UZS = 0.0001 NZD
08 Mrz 2026 1 NZD = 7156.9412 UZS 1 UZS = 0.0001 NZD
09 Mrz 2026 1 NZD = 7207.68 UZS 1 UZS = 0.0001 NZD
10 Mrz 2026 1 NZD = 7224.7238 UZS 1 UZS = 0.0001 NZD
11 Mrz 2026 1 NZD = 7186.0126 UZS 1 UZS = 0.0001 NZD
12 Mrz 2026 1 NZD = 7160.0253 UZS 1 UZS = 0.0001 NZD
13 Mrz 2026 1 NZD = 7041.1909 UZS 1 UZS = 0.0001 NZD
14 Mrz 2026 1 NZD = 6975.0108 UZS 1 UZS = 0.0001 NZD
15 Mrz 2026 1 NZD = 6975.0108 UZS 1 UZS = 0.0001 NZD
16 Mrz 2026 1 NZD = 7065.9605 UZS 1 UZS = 0.0001 NZD
17 Mrz 2026 1 NZD = 7091.3095 UZS 1 UZS = 0.0001 NZD
18 Mrz 2026 1 NZD = 7128.847 UZS 1 UZS = 0.0001 NZD
19 Mrz 2026 1 NZD = 7074.6596 UZS 1 UZS = 0.0001 NZD
20 Mrz 2026 1 NZD = 7149.3663 UZS 1 UZS = 0.0001 NZD
21 Mrz 2026 1 NZD = 7106.6393 UZS 1 UZS = 0.0001 NZD
22 Mrz 2026 1 NZD = 7106.6393 UZS 1 UZS = 0.0001 NZD
23 Mrz 2026 1 NZD = 7089.1486 UZS 1 UZS = 0.0001 NZD
24 Mrz 2026 1 NZD = 7106.6136 UZS 1 UZS = 0.0001 NZD
25 Mrz 2026 1 NZD = 7105.2844 UZS 1 UZS = 0.0001 NZD
26 Mrz 2026 1 NZD = 7030.7122 UZS 1 UZS = 0.0001 NZD
27 Mrz 2026 1 NZD = 7017.556 UZS 1 UZS = 0.0001 NZD
28 Mrz 2026 1 NZD = 7011.7691 UZS 1 UZS = 0.0001 NZD
29 Mrz 2026 1 NZD = 6961.9955 UZS 1 UZS = 0.0001 NZD
30 Mrz 2026 1 NZD = 6988.8893 UZS 1 UZS = 0.0001 NZD
31 Mrz 2026 1 NZD = 6982.4138 UZS 1 UZS = 0.0001 NZD

Apr 2026

DatumNZD-UZSUZS-NZD
01 Apr 2026 1 NZD = 7013.2936 UZS 1 UZS = 0.0001 NZD
02 Apr 2026 1 NZD = 6927.5007 UZS 1 UZS = 0.0001 NZD
03 Apr 2026 1 NZD = 6923.4043 UZS 1 UZS = 0.0001 NZD
04 Apr 2026 1 NZD = 6900.0664 UZS 1 UZS = 0.0001 NZD
05 Apr 2026 1 NZD = 6923.705 UZS 1 UZS = 0.0001 NZD
06 Apr 2026 1 NZD = 6935.2853 UZS 1 UZS = 0.0001 NZD
07 Apr 2026 1 NZD = 6963.0253 UZS 1 UZS = 0.0001 NZD
08 Apr 2026 1 NZD = 7127.3563 UZS 1 UZS = 0.0001 NZD
09 Apr 2026 1 NZD = 7113.1421 UZS 1 UZS = 0.0001 NZD
10 Apr 2026 1 NZD = 7106.6642 UZS 1 UZS = 0.0001 NZD
11 Apr 2026 1 NZD = 7084.7701 UZS 1 UZS = 0.0001 NZD
12 Apr 2026 1 NZD = 7104.803 UZS 1 UZS = 0.0001 NZD
13 Apr 2026 1 NZD = 7063.8253 UZS 1 UZS = 0.0001 NZD
14 Apr 2026 1 NZD = 7165.1704 UZS 1 UZS = 0.0001 NZD
15 Apr 2026 1 NZD = 7189.1183 UZS 1 UZS = 0.0001 NZD
16 Apr 2026 1 NZD = 7168.6005 UZS 1 UZS = 0.0001 NZD
17 Apr 2026 1 NZD = 7140.5789 UZS 1 UZS = 0.0001 NZD
18 Apr 2026 1 NZD = 7106.9627 UZS 1 UZS = 0.0001 NZD
19 Apr 2026 1 NZD = 7148.9008 UZS 1 UZS = 0.0001 NZD
20 Apr 2026 1 NZD = 7110.0565 UZS 1 UZS = 0.0001 NZD
21 Apr 2026 1 NZD = 7126.9232 UZS 1 UZS = 0.0001 NZD
22 Apr 2026 1 NZD = 7170.1923 UZS 1 UZS = 0.0001 NZD
23 Apr 2026 1 NZD = 7166.4684 UZS 1 UZS = 0.0001 NZD
24 Apr 2026 1 NZD = 7055.3799 UZS 1 UZS = 0.0001 NZD
25 Apr 2026 1 NZD = 7085.6655 UZS 1 UZS = 0.0001 NZD
26 Apr 2026 1 NZD = 7029.5974 UZS 1 UZS = 0.0001 NZD
27 Apr 2026 1 NZD = 7146.1877 UZS 1 UZS = 0.0001 NZD
28 Apr 2026 1 NZD = 7059.6457 UZS 1 UZS = 0.0001 NZD
29 Apr 2026 1 NZD = 7018.6785 UZS 1 UZS = 0.0001 NZD
30 Apr 2026 1 NZD = 7013.4016 UZS 1 UZS = 0.0001 NZD

May 2026

DatumNZD-UZSUZS-NZD
01 Mai 2026 1 NZD = 7038.891 UZS 1 UZS = 0.0001 NZD
02 Mai 2026 1 NZD = 7046.9135 UZS 1 UZS = 0.0001 NZD
03 Mai 2026 1 NZD = 7052.2904 UZS 1 UZS = 0.0001 NZD
04 Mai 2026 1 NZD = 7059.9896 UZS 1 UZS = 0.0001 NZD
05 Mai 2026 1 NZD = 7080.3926 UZS 1 UZS = 0.0001 NZD
06 Mai 2026 1 NZD = 7218.4236 UZS 1 UZS = 0.0001 NZD
07 Mai 2026 1 NZD = 7250.4163 UZS 1 UZS = 0.0001 NZD
08 Mai 2026 1 NZD = 7228.8802 UZS 1 UZS = 0.0001 NZD
09 Mai 2026 1 NZD = 7218.776 UZS 1 UZS = 0.0001 NZD
10 Mai 2026 1 NZD = 7189.1381 UZS 1 UZS = 0.0001 NZD
11 Mai 2026 1 NZD = 7223.8737 UZS 1 UZS = 0.0001 NZD
12 Mai 2026 1 NZD = 7215.2454 UZS 1 UZS = 0.0001 NZD
13 Mai 2026 1 NZD = 7201.2777 UZS 1 UZS = 0.0001 NZD
14 Mai 2026 1 NZD = 7115.4359 UZS 1 UZS = 0.0001 NZD
15 Mai 2026 1 NZD = 6998.1503 UZS 1 UZS = 0.0001 NZD

NZD-UZS und UZS-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats