currencystats247.com

CurrencyStats247 > Wechselkurse > NZD-VND und VND-NZD Wechselkurse - 2025

NZD-VND und VND-NZD Wechselkurse - 2025

NZD-VND und VND-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - VND und VND - NZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 NZD = 14427,558 VND
1 VND = 0,0001 NZD
1J 2J 3J

Jan 2025

DatumNZD-VNDVND-NZD
01 Jan 2025 1 NZD = 14257.4545 VND 1 VND = 0.0001 NZD
02 Jan 2025 1 NZD = 14281.5473 VND 1 VND = 0.0001 NZD
03 Jan 2025 1 NZD = 14251.8834 VND 1 VND = 0.0001 NZD
04 Jan 2025 1 NZD = 14179.5189 VND 1 VND = 0.0001 NZD
05 Jan 2025 1 NZD = 14270.4139 VND 1 VND = 0.0001 NZD
06 Jan 2025 1 NZD = 14412.6778 VND 1 VND = 0.0001 NZD
07 Jan 2025 1 NZD = 14386.1778 VND 1 VND = 0.0001 NZD
08 Jan 2025 1 NZD = 14197.0982 VND 1 VND = 0.0001 NZD
09 Jan 2025 1 NZD = 14194.907 VND 1 VND = 0.0001 NZD
10 Jan 2025 1 NZD = 14168.3821 VND 1 VND = 0.0001 NZD
11 Jan 2025 1 NZD = 14108.2562 VND 1 VND = 0.0001 NZD
12 Jan 2025 1 NZD = 14096.0792 VND 1 VND = 0.0001 NZD
13 Jan 2025 1 NZD = 14103.4318 VND 1 VND = 0.0001 NZD
14 Jan 2025 1 NZD = 14203.1671 VND 1 VND = 0.0001 NZD
15 Jan 2025 1 NZD = 14231.8445 VND 1 VND = 0.0001 NZD
16 Jan 2025 1 NZD = 14194.7814 VND 1 VND = 0.0001 NZD
17 Jan 2025 1 NZD = 14145.7635 VND 1 VND = 0.0001 NZD
18 Jan 2025 1 NZD = 14136.5435 VND 1 VND = 0.0001 NZD
19 Jan 2025 1 NZD = 14143.0018 VND 1 VND = 0.0001 NZD
20 Jan 2025 1 NZD = 14181.5578 VND 1 VND = 0.0001 NZD
21 Jan 2025 1 NZD = 14218.7996 VND 1 VND = 0.0001 NZD
22 Jan 2025 1 NZD = 14234.1659 VND 1 VND = 0.0001 NZD
23 Jan 2025 1 NZD = 14234.0066 VND 1 VND = 0.0001 NZD
24 Jan 2025 1 NZD = 14309.0153 VND 1 VND = 0.0001 NZD
25 Jan 2025 1 NZD = 14195.0409 VND 1 VND = 0.0001 NZD
26 Jan 2025 1 NZD = 14322.8102 VND 1 VND = 0.0001 NZD
27 Jan 2025 1 NZD = 14294.1771 VND 1 VND = 0.0001 NZD
28 Jan 2025 1 NZD = 14172.5746 VND 1 VND = 0.0001 NZD
29 Jan 2025 1 NZD = 14159.2886 VND 1 VND = 0.0001 NZD
30 Jan 2025 1 NZD = 14171.5763 VND 1 VND = 0.0001 NZD
31 Jan 2025 1 NZD = 14158.0128 VND 1 VND = 0.0001 NZD

Feb 2025

DatumNZD-VNDVND-NZD
01 Feb 2025 1 NZD = 14137.5955 VND 1 VND = 0.0001 NZD
02 Feb 2025 1 NZD = 14132.9595 VND 1 VND = 0.0001 NZD
03 Feb 2025 1 NZD = 14108.8917 VND 1 VND = 0.0001 NZD
04 Feb 2025 1 NZD = 14119.8153 VND 1 VND = 0.0001 NZD
05 Feb 2025 1 NZD = 14311.9506 VND 1 VND = 0.0001 NZD
06 Feb 2025 1 NZD = 14303.4531 VND 1 VND = 0.0001 NZD
07 Feb 2025 1 NZD = 14356.9824 VND 1 VND = 0.0001 NZD
08 Feb 2025 1 NZD = 14323.3072 VND 1 VND = 0.0001 NZD
09 Feb 2025 1 NZD = 14323.3072 VND 1 VND = 0.0001 NZD
10 Feb 2025 1 NZD = 14349.9195 VND 1 VND = 0.0001 NZD
11 Feb 2025 1 NZD = 14426.9065 VND 1 VND = 0.0001 NZD
12 Feb 2025 1 NZD = 14423.1349 VND 1 VND = 0.0001 NZD
13 Feb 2025 1 NZD = 14337.1886 VND 1 VND = 0.0001 NZD
14 Feb 2025 1 NZD = 14493.4998 VND 1 VND = 0.0001 NZD
15 Feb 2025 1 NZD = 14544.536 VND 1 VND = 0.0001 NZD
16 Feb 2025 1 NZD = 14544.536 VND 1 VND = 0.0001 NZD
17 Feb 2025 1 NZD = 14613.0364 VND 1 VND = 0.0001 NZD
18 Feb 2025 1 NZD = 14546.7788 VND 1 VND = 0.0001 NZD
19 Feb 2025 1 NZD = 14577.6864 VND 1 VND = 0.0001 NZD
20 Feb 2025 1 NZD = 14624.8642 VND 1 VND = 0.0001 NZD
21 Feb 2025 1 NZD = 14697.7099 VND 1 VND = 0.0001 NZD
22 Feb 2025 1 NZD = 14656.4499 VND 1 VND = 0.0001 NZD
23 Feb 2025 1 NZD = 14655.1793 VND 1 VND = 0.0001 NZD
24 Feb 2025 1 NZD = 14626.752 VND 1 VND = 0.0001 NZD
25 Feb 2025 1 NZD = 14604.3607 VND 1 VND = 0.0001 NZD
26 Feb 2025 1 NZD = 14540.6421 VND 1 VND = 0.0001 NZD
27 Feb 2025 1 NZD = 14508.316 VND 1 VND = 0.0001 NZD
28 Feb 2025 1 NZD = 14320.1316 VND 1 VND = 0.0001 NZD

Mar 2025

DatumNZD-VNDVND-NZD
01 Mrz 2025 1 NZD = 14305.6823 VND 1 VND = 0.0001 NZD
02 Mrz 2025 1 NZD = 14293.8532 VND 1 VND = 0.0001 NZD
03 Mrz 2025 1 NZD = 14321.3245 VND 1 VND = 0.0001 NZD
04 Mrz 2025 1 NZD = 14417.2595 VND 1 VND = 0.0001 NZD
05 Mrz 2025 1 NZD = 14502.7274 VND 1 VND = 0.0001 NZD
06 Mrz 2025 1 NZD = 14636.4431 VND 1 VND = 0.0001 NZD
07 Mrz 2025 1 NZD = 14579.5495 VND 1 VND = 0.0001 NZD
08 Mrz 2025 1 NZD = 14605.6345 VND 1 VND = 0.0001 NZD
09 Mrz 2025 1 NZD = 14564.6304 VND 1 VND = 0.0001 NZD
10 Mrz 2025 1 NZD = 14618.3977 VND 1 VND = 0.0001 NZD
11 Mrz 2025 1 NZD = 14542.8971 VND 1 VND = 0.0001 NZD
12 Mrz 2025 1 NZD = 14549.2431 VND 1 VND = 0.0001 NZD
13 Mrz 2025 1 NZD = 14546.2222 VND 1 VND = 0.0001 NZD
14 Mrz 2025 1 NZD = 14624.9336 VND 1 VND = 0.0001 NZD
15 Mrz 2025 1 NZD = 14677.5022 VND 1 VND = 0.0001 NZD
16 Mrz 2025 1 NZD = 14655.7093 VND 1 VND = 0.0001 NZD
17 Mrz 2025 1 NZD = 14768.9676 VND 1 VND = 0.0001 NZD
18 Mrz 2025 1 NZD = 14832.6049 VND 1 VND = 0.0001 NZD
19 Mrz 2025 1 NZD = 14795.6075 VND 1 VND = 0.0001 NZD
20 Mrz 2025 1 NZD = 14645.2352 VND 1 VND = 0.0001 NZD
21 Mrz 2025 1 NZD = 14712.2828 VND 1 VND = 0.0001 NZD
22 Mrz 2025 1 NZD = 14674.2207 VND 1 VND = 0.0001 NZD
23 Mrz 2025 1 NZD = 14669.6866 VND 1 VND = 0.0001 NZD
24 Mrz 2025 1 NZD = 14652.1481 VND 1 VND = 0.0001 NZD
25 Mrz 2025 1 NZD = 14732.1429 VND 1 VND = 0.0001 NZD
26 Mrz 2025 1 NZD = 14714.644 VND 1 VND = 0.0001 NZD
27 Mrz 2025 1 NZD = 14692.197 VND 1 VND = 0.0001 NZD
28 Mrz 2025 1 NZD = 14635.4442 VND 1 VND = 0.0001 NZD
29 Mrz 2025 1 NZD = 14656.8208 VND 1 VND = 0.0001 NZD
30 Mrz 2025 1 NZD = 14615.0103 VND 1 VND = 0.0001 NZD
31 Mrz 2025 1 NZD = 14553.0954 VND 1 VND = 0.0001 NZD

Apr 2025

DatumNZD-VNDVND-NZD
01 Apr 2025 1 NZD = 14524.0844 VND 1 VND = 0.0001 NZD
02 Apr 2025 1 NZD = 14725.0647 VND 1 VND = 0.0001 NZD
03 Apr 2025 1 NZD = 14941.0437 VND 1 VND = 0.0001 NZD
04 Apr 2025 1 NZD = 14576.339 VND 1 VND = 0.0001 NZD
05 Apr 2025 1 NZD = 14440.4735 VND 1 VND = 0.0001 NZD

NZD-VND und VND-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats