currencystats247.com

CurrencyStats247 > Wechselkurse > NZD-VND und VND-NZD Wechselkurse - 2026

NZD-VND und VND-NZD Wechselkurse - 2026

NZD-VND und VND-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - VND und VND - NZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 NZD = 15425,1773 VND
1 VND = 0,0001 NZD
1J 2J 3J

Jan 2026

DatumNZD-VNDVND-NZD
01 Jan 2026 1 NZD = 15129.5081 VND 1 VND = 0.0001 NZD
02 Jan 2026 1 NZD = 15174.9888 VND 1 VND = 0.0001 NZD
03 Jan 2026 1 NZD = 15169.8373 VND 1 VND = 0.0001 NZD
04 Jan 2026 1 NZD = 15169.8373 VND 1 VND = 0.0001 NZD
05 Jan 2026 1 NZD = 15136.6029 VND 1 VND = 0.0001 NZD
06 Jan 2026 1 NZD = 15210.4359 VND 1 VND = 0.0001 NZD
07 Jan 2026 1 NZD = 15203.5891 VND 1 VND = 0.0001 NZD
08 Jan 2026 1 NZD = 15103.041 VND 1 VND = 0.0001 NZD
09 Jan 2026 1 NZD = 15040.2259 VND 1 VND = 0.0001 NZD
10 Jan 2026 1 NZD = 15060.5868 VND 1 VND = 0.0001 NZD
11 Jan 2026 1 NZD = 15054.022 VND 1 VND = 0.0001 NZD
12 Jan 2026 1 NZD = 15128.2659 VND 1 VND = 0.0001 NZD
13 Jan 2026 1 NZD = 15144.3605 VND 1 VND = 0.0001 NZD
14 Jan 2026 1 NZD = 15090.9954 VND 1 VND = 0.0001 NZD
15 Jan 2026 1 NZD = 15090.6765 VND 1 VND = 0.0001 NZD
16 Jan 2026 1 NZD = 15135.0638 VND 1 VND = 0.0001 NZD
17 Jan 2026 1 NZD = 15113.3794 VND 1 VND = 0.0001 NZD
18 Jan 2026 1 NZD = 15113.3794 VND 1 VND = 0.0001 NZD
19 Jan 2026 1 NZD = 15196.0053 VND 1 VND = 0.0001 NZD
20 Jan 2026 1 NZD = 15322.6453 VND 1 VND = 0.0001 NZD
21 Jan 2026 1 NZD = 15396.1624 VND 1 VND = 0.0001 NZD
22 Jan 2026 1 NZD = 15445.0586 VND 1 VND = 0.0001 NZD
23 Jan 2026 1 NZD = 15504.3145 VND 1 VND = 0.0001 NZD
24 Jan 2026 1 NZD = 15618.3945 VND 1 VND = 0.0001 NZD
25 Jan 2026 1 NZD = 15456.9881 VND 1 VND = 0.0001 NZD
26 Jan 2026 1 NZD = 15618.8476 VND 1 VND = 0.0001 NZD
27 Jan 2026 1 NZD = 15648.9583 VND 1 VND = 0.0001 NZD
28 Jan 2026 1 NZD = 15734.2738 VND 1 VND = 0.0001 NZD
29 Jan 2026 1 NZD = 15769.425 VND 1 VND = 0.0001 NZD
30 Jan 2026 1 NZD = 15719.0198 VND 1 VND = 0.0001 NZD
31 Jan 2026 1 NZD = 15618.4709 VND 1 VND = 0.0001 NZD

Feb 2026

DatumNZD-VNDVND-NZD
01 Feb 2026 1 NZD = 15650.8974 VND 1 VND = 0.0001 NZD
02 Feb 2026 1 NZD = 15656.922 VND 1 VND = 0.0001 NZD
03 Feb 2026 1 NZD = 15677.0282 VND 1 VND = 0.0001 NZD
04 Feb 2026 1 NZD = 15668.5606 VND 1 VND = 0.0001 NZD
05 Feb 2026 1 NZD = 15565.4888 VND 1 VND = 0.0001 NZD
06 Feb 2026 1 NZD = 15549.6785 VND 1 VND = 0.0001 NZD
07 Feb 2026 1 NZD = 15614.1093 VND 1 VND = 0.0001 NZD
08 Feb 2026 1 NZD = 15496.0436 VND 1 VND = 0.0001 NZD
09 Feb 2026 1 NZD = 15617.6042 VND 1 VND = 0.0001 NZD
10 Feb 2026 1 NZD = 15643.7453 VND 1 VND = 0.0001 NZD
11 Feb 2026 1 NZD = 15755.3772 VND 1 VND = 0.0001 NZD
12 Feb 2026 1 NZD = 15751.0904 VND 1 VND = 0.0001 NZD
13 Feb 2026 1 NZD = 15641.8906 VND 1 VND = 0.0001 NZD
14 Feb 2026 1 NZD = 15688.4755 VND 1 VND = 0.0001 NZD
15 Feb 2026 1 NZD = 15622.2511 VND 1 VND = 0.0001 NZD
16 Feb 2026 1 NZD = 15689.1414 VND 1 VND = 0.0001 NZD
17 Feb 2026 1 NZD = 15662.0837 VND 1 VND = 0.0001 NZD
18 Feb 2026 1 NZD = 15598.7654 VND 1 VND = 0.0001 NZD
19 Feb 2026 1 NZD = 15503.9198 VND 1 VND = 0.0001 NZD
20 Feb 2026 1 NZD = 15467.6305 VND 1 VND = 0.0001 NZD
21 Feb 2026 1 NZD = 15552.1324 VND 1 VND = 0.0001 NZD
22 Feb 2026 1 NZD = 15552.1324 VND 1 VND = 0.0001 NZD
23 Feb 2026 1 NZD = 15573.9425 VND 1 VND = 0.0001 NZD
24 Feb 2026 1 NZD = 15583.278 VND 1 VND = 0.0001 NZD
25 Feb 2026 1 NZD = 15574.6399 VND 1 VND = 0.0001 NZD
26 Feb 2026 1 NZD = 15620.9279 VND 1 VND = 0.0001 NZD
27 Feb 2026 1 NZD = 15578.9254 VND 1 VND = 0.0001 NZD
28 Feb 2026 1 NZD = 15619.1807 VND 1 VND = 0.0001 NZD

Mar 2026

DatumNZD-VNDVND-NZD
01 Mrz 2026 1 NZD = 15594.4425 VND 1 VND = 0.0001 NZD
02 Mrz 2026 1 NZD = 15565.4202 VND 1 VND = 0.0001 NZD
03 Mrz 2026 1 NZD = 15461.8331 VND 1 VND = 0.0001 NZD
04 Mrz 2026 1 NZD = 15521.8188 VND 1 VND = 0.0001 NZD
05 Mrz 2026 1 NZD = 15523.5898 VND 1 VND = 0.0001 NZD
06 Mrz 2026 1 NZD = 15410.8611 VND 1 VND = 0.0001 NZD
07 Mrz 2026 1 NZD = 15469.7931 VND 1 VND = 0.0001 NZD
08 Mrz 2026 1 NZD = 15469.7931 VND 1 VND = 0.0001 NZD
09 Mrz 2026 1 NZD = 15534.6142 VND 1 VND = 0.0001 NZD
10 Mrz 2026 1 NZD = 15580.797 VND 1 VND = 0.0001 NZD
11 Mrz 2026 1 NZD = 15529.1004 VND 1 VND = 0.0001 NZD
12 Mrz 2026 1 NZD = 15486.3553 VND 1 VND = 0.0001 NZD
13 Mrz 2026 1 NZD = 15326.6808 VND 1 VND = 0.0001 NZD
14 Mrz 2026 1 NZD = 15190.0419 VND 1 VND = 0.0001 NZD
15 Mrz 2026 1 NZD = 15190.0419 VND 1 VND = 0.0001 NZD
16 Mrz 2026 1 NZD = 15366.8936 VND 1 VND = 0.0001 NZD
17 Mrz 2026 1 NZD = 15381.9282 VND 1 VND = 0.0001 NZD
18 Mrz 2026 1 NZD = 15357.3129 VND 1 VND = 0.0001 NZD
19 Mrz 2026 1 NZD = 15251.2369 VND 1 VND = 0.0001 NZD
20 Mrz 2026 1 NZD = 15433.4787 VND 1 VND = 0.0001 NZD
21 Mrz 2026 1 NZD = 15363.5764 VND 1 VND = 0.0001 NZD
22 Mrz 2026 1 NZD = 15363.5764 VND 1 VND = 0.0001 NZD
23 Mrz 2026 1 NZD = 15339.0628 VND 1 VND = 0.0001 NZD
24 Mrz 2026 1 NZD = 15349.6286 VND 1 VND = 0.0001 NZD
25 Mrz 2026 1 NZD = 15342.4276 VND 1 VND = 0.0001 NZD
26 Mrz 2026 1 NZD = 15220.754 VND 1 VND = 0.0001 NZD
27 Mrz 2026 1 NZD = 15153.9544 VND 1 VND = 0.0001 NZD
28 Mrz 2026 1 NZD = 15130.886 VND 1 VND = 0.0001 NZD
29 Mrz 2026 1 NZD = 15084.8002 VND 1 VND = 0.0001 NZD
30 Mrz 2026 1 NZD = 15081.3454 VND 1 VND = 0.0001 NZD
31 Mrz 2026 1 NZD = 15094.4342 VND 1 VND = 0.0001 NZD

Apr 2026

DatumNZD-VNDVND-NZD
01 Apr 2026 1 NZD = 15207.8205 VND 1 VND = 0.0001 NZD
02 Apr 2026 1 NZD = 15014.3121 VND 1 VND = 0.0001 NZD
03 Apr 2026 1 NZD = 15043.437 VND 1 VND = 0.0001 NZD
04 Apr 2026 1 NZD = 14992.7275 VND 1 VND = 0.0001 NZD
05 Apr 2026 1 NZD = 15044.0903 VND 1 VND = 0.0001 NZD
06 Apr 2026 1 NZD = 15067.2501 VND 1 VND = 0.0001 NZD
07 Apr 2026 1 NZD = 15027.1317 VND 1 VND = 0.0001 NZD
08 Apr 2026 1 NZD = 15355.6675 VND 1 VND = 0.0001 NZD
09 Apr 2026 1 NZD = 15358.3612 VND 1 VND = 0.0001 NZD
10 Apr 2026 1 NZD = 15396.3501 VND 1 VND = 0.0001 NZD
11 Apr 2026 1 NZD = 15367.0542 VND 1 VND = 0.0001 NZD
12 Apr 2026 1 NZD = 15410.5062 VND 1 VND = 0.0001 NZD
13 Apr 2026 1 NZD = 15347.7925 VND 1 VND = 0.0001 NZD
14 Apr 2026 1 NZD = 15545.765 VND 1 VND = 0.0001 NZD
15 Apr 2026 1 NZD = 15529.293 VND 1 VND = 0.0001 NZD
16 Apr 2026 1 NZD = 15526.3273 VND 1 VND = 0.0001 NZD
17 Apr 2026 1 NZD = 15499.3389 VND 1 VND = 0.0001 NZD
18 Apr 2026 1 NZD = 15396.7536 VND 1 VND = 0.0001 NZD
19 Apr 2026 1 NZD = 15487.6098 VND 1 VND = 0.0001 NZD
20 Apr 2026 1 NZD = 15479.2067 VND 1 VND = 0.0001 NZD
21 Apr 2026 1 NZD = 15560.1305 VND 1 VND = 0.0001 NZD
22 Apr 2026 1 NZD = 15553.5869 VND 1 VND = 0.0001 NZD
23 Apr 2026 1 NZD = 15502.8583 VND 1 VND = 0.0001 NZD
24 Apr 2026 1 NZD = 15482.3875 VND 1 VND = 0.0001 NZD
25 Apr 2026 1 NZD = 15497.041 VND 1 VND = 0.0001 NZD
26 Apr 2026 1 NZD = 15448.2714 VND 1 VND = 0.0001 NZD
27 Apr 2026 1 NZD = 15595.1462 VND 1 VND = 0.0001 NZD
28 Apr 2026 1 NZD = 15465.3895 VND 1 VND = 0.0001 NZD
29 Apr 2026 1 NZD = 15439.2306 VND 1 VND = 0.0001 NZD
30 Apr 2026 1 NZD = 15483.9926 VND 1 VND = 0.0001 NZD

May 2026

DatumNZD-VNDVND-NZD
01 Mai 2026 1 NZD = 15540.6878 VND 1 VND = 0.0001 NZD
02 Mai 2026 1 NZD = 15542.1295 VND 1 VND = 0.0001 NZD
03 Mai 2026 1 NZD = 15553.9884 VND 1 VND = 0.0001 NZD
04 Mai 2026 1 NZD = 15494.5954 VND 1 VND = 0.0001 NZD
05 Mai 2026 1 NZD = 15480.9772 VND 1 VND = 0.0001 NZD
06 Mai 2026 1 NZD = 15732.7618 VND 1 VND = 0.0001 NZD
07 Mai 2026 1 NZD = 15736.87 VND 1 VND = 0.0001 NZD
08 Mai 2026 1 NZD = 15679.9717 VND 1 VND = 0.0001 NZD
09 Mai 2026 1 NZD = 15697.9804 VND 1 VND = 0.0001 NZD
10 Mai 2026 1 NZD = 15633.5297 VND 1 VND = 0.0001 NZD
11 Mai 2026 1 NZD = 15666.9414 VND 1 VND = 0.0001 NZD
12 Mai 2026 1 NZD = 15666.3185 VND 1 VND = 0.0001 NZD
13 Mai 2026 1 NZD = 15622.1463 VND 1 VND = 0.0001 NZD
14 Mai 2026 1 NZD = 15631.6725 VND 1 VND = 0.0001 NZD
15 Mai 2026 1 NZD = 15395.2047 VND 1 VND = 0.0001 NZD

NZD-VND und VND-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats