> NZD-VUV und VUV-NZD Wechselkurse - 2025

NZD-VUV und VUV-NZD Wechselkurse - 2025

NZD-VUV und VUV-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - VUV und VUV - NZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NZD = 68,8127 VUV

1 VUV = 0,0145 NZD

1J 2J 3J

NZD in VUVVUV in NZD

Jan 2025

Datum	NZD-VUV	VUV-NZD
01 Jan 2025	1 NZD = 66.4184 VUV	1 VUV = 0.0151 NZD
02 Jan 2025	1 NZD = 66.6025 VUV	1 VUV = 0.015 NZD
03 Jan 2025	1 NZD = 66.5491 VUV	1 VUV = 0.015 NZD
04 Jan 2025	1 NZD = 66.2112 VUV	1 VUV = 0.0151 NZD
05 Jan 2025	1 NZD = 66.6357 VUV	1 VUV = 0.015 NZD
06 Jan 2025	1 NZD = 67.4193 VUV	1 VUV = 0.0148 NZD
07 Jan 2025	1 NZD = 67.3219 VUV	1 VUV = 0.0149 NZD
08 Jan 2025	1 NZD = 66.4043 VUV	1 VUV = 0.0151 NZD
09 Jan 2025	1 NZD = 66.3941 VUV	1 VUV = 0.0151 NZD
10 Jan 2025	1 NZD = 66.3027 VUV	1 VUV = 0.0151 NZD
11 Jan 2025	1 NZD = 66.0213 VUV	1 VUV = 0.0151 NZD
12 Jan 2025	1 NZD = 65.9643 VUV	1 VUV = 0.0152 NZD
13 Jan 2025	1 NZD = 65.9208 VUV	1 VUV = 0.0152 NZD
14 Jan 2025	1 NZD = 66.4131 VUV	1 VUV = 0.0151 NZD
15 Jan 2025	1 NZD = 66.5603 VUV	1 VUV = 0.015 NZD
16 Jan 2025	1 NZD = 66.4066 VUV	1 VUV = 0.0151 NZD
17 Jan 2025	1 NZD = 66.3079 VUV	1 VUV = 0.0151 NZD
18 Jan 2025	1 NZD = 66.2581 VUV	1 VUV = 0.0151 NZD
19 Jan 2025	1 NZD = 66.2884 VUV	1 VUV = 0.0151 NZD
20 Jan 2025	1 NZD = 66.5611 VUV	1 VUV = 0.015 NZD
21 Jan 2025	1 NZD = 66.8019 VUV	1 VUV = 0.015 NZD
22 Jan 2025	1 NZD = 67.3539 VUV	1 VUV = 0.0148 NZD
23 Jan 2025	1 NZD = 67.2459 VUV	1 VUV = 0.0149 NZD
24 Jan 2025	1 NZD = 67.735 VUV	1 VUV = 0.0148 NZD
25 Jan 2025	1 NZD = 67.1955 VUV	1 VUV = 0.0149 NZD
26 Jan 2025	1 NZD = 67.8004 VUV	1 VUV = 0.0147 NZD
27 Jan 2025	1 NZD = 67.6648 VUV	1 VUV = 0.0148 NZD
28 Jan 2025	1 NZD = 67.0892 VUV	1 VUV = 0.0149 NZD
29 Jan 2025	1 NZD = 67.0263 VUV	1 VUV = 0.0149 NZD
30 Jan 2025	1 NZD = 67.0844 VUV	1 VUV = 0.0149 NZD
31 Jan 2025	1 NZD = 67.0202 VUV	1 VUV = 0.0149 NZD

Feb 2025

Datum	NZD-VUV	VUV-NZD
01 Feb 2025	1 NZD = 66.9236 VUV	1 VUV = 0.0149 NZD
02 Feb 2025	1 NZD = 66.9016 VUV	1 VUV = 0.0149 NZD
03 Feb 2025	1 NZD = 66.207 VUV	1 VUV = 0.0151 NZD
04 Feb 2025	1 NZD = 66.574 VUV	1 VUV = 0.015 NZD
05 Feb 2025	1 NZD = 67.5 VUV	1 VUV = 0.0148 NZD
06 Feb 2025	1 NZD = 67.1996 VUV	1 VUV = 0.0149 NZD
07 Feb 2025	1 NZD = 67.3445 VUV	1 VUV = 0.0148 NZD
08 Feb 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
09 Feb 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
10 Feb 2025	1 NZD = 67.0993 VUV	1 VUV = 0.0149 NZD
11 Feb 2025	1 NZD = 67.0631 VUV	1 VUV = 0.0149 NZD
12 Feb 2025	1 NZD = 66.98 VUV	1 VUV = 0.0149 NZD
13 Feb 2025	1 NZD = 69.6243 VUV	1 VUV = 0.0144 NZD
14 Feb 2025	1 NZD = 70.5913 VUV	1 VUV = 0.0142 NZD
15 Feb 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
16 Feb 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
17 Feb 2025	1 NZD = 70.9152 VUV	1 VUV = 0.0141 NZD
18 Feb 2025	1 NZD = 70.285 VUV	1 VUV = 0.0142 NZD
19 Feb 2025	1 NZD = 70.4917 VUV	1 VUV = 0.0142 NZD
20 Feb 2025	1 NZD = 70.6739 VUV	1 VUV = 0.0141 NZD
21 Feb 2025	1 NZD = 71.1417 VUV	1 VUV = 0.0141 NZD
22 Feb 2025	1 NZD = 70.8226 VUV	1 VUV = 0.0141 NZD
23 Feb 2025	1 NZD = 70.5617 VUV	1 VUV = 0.0142 NZD
24 Feb 2025	1 NZD = 70.5764 VUV	1 VUV = 0.0142 NZD
25 Feb 2025	1 NZD = 69.7752 VUV	1 VUV = 0.0143 NZD
26 Feb 2025	1 NZD = 70.122 VUV	1 VUV = 0.0143 NZD
27 Feb 2025	1 NZD = 70.0181 VUV	1 VUV = 0.0143 NZD
28 Feb 2025	1 NZD = 69.3018 VUV	1 VUV = 0.0144 NZD

Mar 2025

Datum	NZD-VUV	VUV-NZD
01 Mrz 2025	1 NZD = 69.4557 VUV	1 VUV = 0.0144 NZD
02 Mrz 2025	1 NZD = 69.461 VUV	1 VUV = 0.0144 NZD
03 Mrz 2025	1 NZD = 69.5816 VUV	1 VUV = 0.0144 NZD
04 Mrz 2025	1 NZD = 70.2917 VUV	1 VUV = 0.0142 NZD
05 Mrz 2025	1 NZD = 70.927 VUV	1 VUV = 0.0141 NZD
06 Mrz 2025	1 NZD = 71.5947 VUV	1 VUV = 0.014 NZD
07 Mrz 2025	1 NZD = 71.063 VUV	1 VUV = 0.0141 NZD
08 Mrz 2025	1 NZD = 70.8936 VUV	1 VUV = 0.0141 NZD
09 Mrz 2025	1 NZD = 70.8905 VUV	1 VUV = 0.0141 NZD
10 Mrz 2025	1 NZD = 70.2709 VUV	1 VUV = 0.0142 NZD
11 Mrz 2025	1 NZD = 70.4816 VUV	1 VUV = 0.0142 NZD
12 Mrz 2025	1 NZD = 70.4789 VUV	1 VUV = 0.0142 NZD
13 Mrz 2025	1 NZD = 70.3635 VUV	1 VUV = 0.0142 NZD
14 Mrz 2025	1 NZD = 70.6765 VUV	1 VUV = 0.0141 NZD
15 Mrz 2025	1 NZD = 70.8378 VUV	1 VUV = 0.0141 NZD
16 Mrz 2025	1 NZD = 70.6541 VUV	1 VUV = 0.0142 NZD
17 Mrz 2025	1 NZD = 71.1302 VUV	1 VUV = 0.0141 NZD
18 Mrz 2025	1 NZD = 71.5928 VUV	1 VUV = 0.014 NZD
19 Mrz 2025	1 NZD = 71.1497 VUV	1 VUV = 0.0141 NZD
20 Mrz 2025	1 NZD = 70.2206 VUV	1 VUV = 0.0142 NZD
21 Mrz 2025	1 NZD = 70.478 VUV	1 VUV = 0.0142 NZD
22 Mrz 2025	1 NZD = 70.3875 VUV	1 VUV = 0.0142 NZD
23 Mrz 2025	1 NZD = 70.3115 VUV	1 VUV = 0.0142 NZD
24 Mrz 2025	1 NZD = 70.2276 VUV	1 VUV = 0.0142 NZD
25 Mrz 2025	1 NZD = 70.6786 VUV	1 VUV = 0.0141 NZD
26 Mrz 2025	1 NZD = 70.8215 VUV	1 VUV = 0.0141 NZD
27 Mrz 2025	1 NZD = 70.8623 VUV	1 VUV = 0.0141 NZD
28 Mrz 2025	1 NZD = 70.5358 VUV	1 VUV = 0.0142 NZD
29 Mrz 2025	1 NZD = 70.5146 VUV	1 VUV = 0.0142 NZD
30 Mrz 2025	1 NZD = 70.1992 VUV	1 VUV = 0.0142 NZD
31 Mrz 2025	1 NZD = 69.8205 VUV	1 VUV = 0.0143 NZD

Apr 2025

Datum	NZD-VUV	VUV-NZD
01 Apr 2025	1 NZD = 69.9711 VUV	1 VUV = 0.0143 NZD
02 Apr 2025	1 NZD = 70.8867 VUV	1 VUV = 0.0141 NZD
03 Apr 2025	1 NZD = 71.926 VUV	1 VUV = 0.0139 NZD
04 Apr 2025	1 NZD = 70.7392 VUV	1 VUV = 0.0141 NZD

NZD-VUV und VUV-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten