> NZD-VUV und VUV-NZD Wechselkurse - 2026

NZD-VUV und VUV-NZD Wechselkurse - 2026

NZD-VUV und VUV-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - VUV und VUV - NZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 NZD = 70,1394 VUV

1 VUV = 0,0143 NZD

1J 2J 3J

NZD in VUVVUV in NZD

Jan 2026

Datum	NZD-VUV	VUV-NZD
01 Jan 2026	1 NZD = 69.4867 VUV	1 VUV = 0.0144 NZD
02 Jan 2026	1 NZD = 69.9229 VUV	1 VUV = 0.0143 NZD
03 Jan 2026	1 NZD = 69.8257 VUV	1 VUV = 0.0143 NZD
04 Jan 2026	1 NZD = 69.5612 VUV	1 VUV = 0.0144 NZD
05 Jan 2026	1 NZD = 69.3828 VUV	1 VUV = 0.0144 NZD
06 Jan 2026	1 NZD = 70.1582 VUV	1 VUV = 0.0143 NZD
07 Jan 2026	1 NZD = 69.8878 VUV	1 VUV = 0.0143 NZD
08 Jan 2026	1 NZD = 69.2989 VUV	1 VUV = 0.0144 NZD
09 Jan 2026	1 NZD = 69.2037 VUV	1 VUV = 0.0145 NZD
10 Jan 2026	1 NZD = 69.3627 VUV	1 VUV = 0.0144 NZD
11 Jan 2026	1 NZD = 68.9665 VUV	1 VUV = 0.0145 NZD
12 Jan 2026	1 NZD = 69.2622 VUV	1 VUV = 0.0144 NZD
13 Jan 2026	1 NZD = 69.784 VUV	1 VUV = 0.0143 NZD
14 Jan 2026	1 NZD = 69.4547 VUV	1 VUV = 0.0144 NZD
15 Jan 2026	1 NZD = 69.5984 VUV	1 VUV = 0.0144 NZD
16 Jan 2026	1 NZD = 69.7338 VUV	1 VUV = 0.0143 NZD
17 Jan 2026	1 NZD = 69.6926 VUV	1 VUV = 0.0143 NZD
18 Jan 2026	1 NZD = 69.2576 VUV	1 VUV = 0.0144 NZD
19 Jan 2026	1 NZD = 69.6217 VUV	1 VUV = 0.0144 NZD
20 Jan 2026	1 NZD = 70.6798 VUV	1 VUV = 0.0141 NZD
21 Jan 2026	1 NZD = 70.829 VUV	1 VUV = 0.0141 NZD
22 Jan 2026	1 NZD = 70.8514 VUV	1 VUV = 0.0141 NZD
23 Jan 2026	1 NZD = 70.9307 VUV	1 VUV = 0.0141 NZD
24 Jan 2026	1 NZD = 71.2869 VUV	1 VUV = 0.014 NZD
25 Jan 2026	1 NZD = 70.3818 VUV	1 VUV = 0.0142 NZD
26 Jan 2026	1 NZD = 71.4312 VUV	1 VUV = 0.014 NZD
27 Jan 2026	1 NZD = 71.7043 VUV	1 VUV = 0.0139 NZD
28 Jan 2026	1 NZD = 72.2401 VUV	1 VUV = 0.0138 NZD
29 Jan 2026	1 NZD = 72.5206 VUV	1 VUV = 0.0138 NZD
30 Jan 2026	1 NZD = 72.4799 VUV	1 VUV = 0.0138 NZD
31 Jan 2026	1 NZD = 71.9642 VUV	1 VUV = 0.0139 NZD

Feb 2026

Datum	NZD-VUV	VUV-NZD
01 Feb 2026	1 NZD = 71.6728 VUV	1 VUV = 0.014 NZD
02 Feb 2026	1 NZD = 71.6997 VUV	1 VUV = 0.0139 NZD
03 Feb 2026	1 NZD = 72.0712 VUV	1 VUV = 0.0139 NZD
04 Feb 2026	1 NZD = 72.0993 VUV	1 VUV = 0.0139 NZD
05 Feb 2026	1 NZD = 71.7365 VUV	1 VUV = 0.0139 NZD
06 Feb 2026	1 NZD = 71.8988 VUV	1 VUV = 0.0139 NZD
07 Feb 2026	1 NZD = 71.9754 VUV	1 VUV = 0.0139 NZD
08 Feb 2026	1 NZD = 71.17 VUV	1 VUV = 0.0141 NZD
09 Feb 2026	1 NZD = 72.1363 VUV	1 VUV = 0.0139 NZD
10 Feb 2026	1 NZD = 72.4021 VUV	1 VUV = 0.0138 NZD
11 Feb 2026	1 NZD = 72.3331 VUV	1 VUV = 0.0138 NZD
12 Feb 2026	1 NZD = 72.4208 VUV	1 VUV = 0.0138 NZD
13 Feb 2026	1 NZD = 71.8702 VUV	1 VUV = 0.0139 NZD
14 Feb 2026	1 NZD = 71.6434 VUV	1 VUV = 0.014 NZD
15 Feb 2026	1 NZD = 71.6186 VUV	1 VUV = 0.014 NZD
16 Feb 2026	1 NZD = 71.9382 VUV	1 VUV = 0.0139 NZD
17 Feb 2026	1 NZD = 71.8204 VUV	1 VUV = 0.0139 NZD
18 Feb 2026	1 NZD = 71.445 VUV	1 VUV = 0.014 NZD
19 Feb 2026	1 NZD = 70.7692 VUV	1 VUV = 0.0141 NZD
20 Feb 2026	1 NZD = 70.8945 VUV	1 VUV = 0.0141 NZD
21 Feb 2026	1 NZD = 70.9536 VUV	1 VUV = 0.0141 NZD
22 Feb 2026	1 NZD = 70.9048 VUV	1 VUV = 0.0141 NZD
23 Feb 2026	1 NZD = 70.6195 VUV	1 VUV = 0.0142 NZD
24 Feb 2026	1 NZD = 70.3821 VUV	1 VUV = 0.0142 NZD
25 Feb 2026	1 NZD = 70.625 VUV	1 VUV = 0.0142 NZD
26 Feb 2026	1 NZD = 71.269 VUV	1 VUV = 0.014 NZD
27 Feb 2026	1 NZD = 71.1312 VUV	1 VUV = 0.0141 NZD
28 Feb 2026	1 NZD = 71.3054 VUV	1 VUV = 0.014 NZD

Mar 2026

Datum	NZD-VUV	VUV-NZD
01 Mrz 2026	1 NZD = 71.2765 VUV	1 VUV = 0.014 NZD
02 Mrz 2026	1 NZD = 70.7829 VUV	1 VUV = 0.0141 NZD
03 Mrz 2026	1 NZD = 70.1268 VUV	1 VUV = 0.0143 NZD
04 Mrz 2026	1 NZD = 70.4894 VUV	1 VUV = 0.0142 NZD
05 Mrz 2026	1 NZD = 70.7312 VUV	1 VUV = 0.0141 NZD
06 Mrz 2026	1 NZD = 70.0632 VUV	1 VUV = 0.0143 NZD
07 Mrz 2026	1 NZD = 70.1837 VUV	1 VUV = 0.0142 NZD
08 Mrz 2026	1 NZD = 69.968 VUV	1 VUV = 0.0143 NZD
09 Mrz 2026	1 NZD = 70.5714 VUV	1 VUV = 0.0142 NZD
10 Mrz 2026	1 NZD = 71.1447 VUV	1 VUV = 0.0141 NZD
11 Mrz 2026	1 NZD = 70.6476 VUV	1 VUV = 0.0142 NZD
12 Mrz 2026	1 NZD = 70.4905 VUV	1 VUV = 0.0142 NZD
13 Mrz 2026	1 NZD = 69.3415 VUV	1 VUV = 0.0144 NZD
14 Mrz 2026	1 NZD = 69.0841 VUV	1 VUV = 0.0145 NZD
15 Mrz 2026	1 NZD = 68.3149 VUV	1 VUV = 0.0146 NZD
16 Mrz 2026	1 NZD = 69.8877 VUV	1 VUV = 0.0143 NZD
17 Mrz 2026	1 NZD = 69.9422 VUV	1 VUV = 0.0143 NZD
18 Mrz 2026	1 NZD = 69.8071 VUV	1 VUV = 0.0143 NZD
19 Mrz 2026	1 NZD = 69.2707 VUV	1 VUV = 0.0144 NZD
20 Mrz 2026	1 NZD = 69.8216 VUV	1 VUV = 0.0143 NZD
21 Mrz 2026	1 NZD = 69.6899 VUV	1 VUV = 0.0143 NZD
22 Mrz 2026	1 NZD = 69.3965 VUV	1 VUV = 0.0144 NZD
23 Mrz 2026	1 NZD = 69.4285 VUV	1 VUV = 0.0144 NZD
24 Mrz 2026	1 NZD = 69.5694 VUV	1 VUV = 0.0144 NZD
25 Mrz 2026	1 NZD = 69.5842 VUV	1 VUV = 0.0144 NZD
26 Mrz 2026	1 NZD = 68.7498 VUV	1 VUV = 0.0145 NZD
27 Mrz 2026	1 NZD = 68.8766 VUV	1 VUV = 0.0145 NZD
28 Mrz 2026	1 NZD = 68.8 VUV	1 VUV = 0.0145 NZD
29 Mrz 2026	1 NZD = 68.378 VUV	1 VUV = 0.0146 NZD
30 Mrz 2026	1 NZD = 68.3698 VUV	1 VUV = 0.0146 NZD
31 Mrz 2026	1 NZD = 68.9641 VUV	1 VUV = 0.0145 NZD

Apr 2026

Datum	NZD-VUV	VUV-NZD
01 Apr 2026	1 NZD = 69.438 VUV	1 VUV = 0.0144 NZD
02 Apr 2026	1 NZD = 68.4883 VUV	1 VUV = 0.0146 NZD
03 Apr 2026	1 NZD = 68.1643 VUV	1 VUV = 0.0147 NZD
04 Apr 2026	1 NZD = 67.9323 VUV	1 VUV = 0.0147 NZD
05 Apr 2026	1 NZD = 67.9686 VUV	1 VUV = 0.0147 NZD
06 Apr 2026	1 NZD = 68.2553 VUV	1 VUV = 0.0147 NZD
07 Apr 2026	1 NZD = 68.0455 VUV	1 VUV = 0.0147 NZD
08 Apr 2026	1 NZD = 69.6397 VUV	1 VUV = 0.0144 NZD
09 Apr 2026	1 NZD = 69.7382 VUV	1 VUV = 0.0143 NZD
10 Apr 2026	1 NZD = 69.6946 VUV	1 VUV = 0.0143 NZD
11 Apr 2026	1 NZD = 69.7497 VUV	1 VUV = 0.0143 NZD
12 Apr 2026	1 NZD = 69.0017 VUV	1 VUV = 0.0145 NZD
13 Apr 2026	1 NZD = 69.5113 VUV	1 VUV = 0.0144 NZD
14 Apr 2026	1 NZD = 70.4238 VUV	1 VUV = 0.0142 NZD
15 Apr 2026	1 NZD = 70.1915 VUV	1 VUV = 0.0142 NZD
16 Apr 2026	1 NZD = 69.8493 VUV	1 VUV = 0.0143 NZD
17 Apr 2026	1 NZD = 69.5823 VUV	1 VUV = 0.0144 NZD
18 Apr 2026	1 NZD = 68.6823 VUV	1 VUV = 0.0146 NZD
19 Apr 2026	1 NZD = 68.8021 VUV	1 VUV = 0.0145 NZD
20 Apr 2026	1 NZD = 68.7387 VUV	1 VUV = 0.0145 NZD
21 Apr 2026	1 NZD = 69.7698 VUV	1 VUV = 0.0143 NZD
22 Apr 2026	1 NZD = 69.6932 VUV	1 VUV = 0.0143 NZD
23 Apr 2026	1 NZD = 69.503 VUV	1 VUV = 0.0144 NZD
24 Apr 2026	1 NZD = 69.2093 VUV	1 VUV = 0.0144 NZD
25 Apr 2026	1 NZD = 69.459 VUV	1 VUV = 0.0144 NZD
26 Apr 2026	1 NZD = 68.8952 VUV	1 VUV = 0.0145 NZD
27 Apr 2026	1 NZD = 69.9261 VUV	1 VUV = 0.0143 NZD
28 Apr 2026	1 NZD = 69.3945 VUV	1 VUV = 0.0144 NZD
29 Apr 2026	1 NZD = 69.3419 VUV	1 VUV = 0.0144 NZD
30 Apr 2026	1 NZD = 69.6218 VUV	1 VUV = 0.0144 NZD

May 2026

Datum	NZD-VUV	VUV-NZD
01 Mai 2026	1 NZD = 70.0536 VUV	1 VUV = 0.0143 NZD
02 Mai 2026	1 NZD = 70.1099 VUV	1 VUV = 0.0143 NZD
03 Mai 2026	1 NZD = 69.4319 VUV	1 VUV = 0.0144 NZD
04 Mai 2026	1 NZD = 69.8734 VUV	1 VUV = 0.0143 NZD
05 Mai 2026	1 NZD = 69.7062 VUV	1 VUV = 0.0143 NZD
06 Mai 2026	1 NZD = 70.6707 VUV	1 VUV = 0.0142 NZD
07 Mai 2026	1 NZD = 70.6357 VUV	1 VUV = 0.0142 NZD
08 Mai 2026	1 NZD = 70.3454 VUV	1 VUV = 0.0142 NZD
09 Mai 2026	1 NZD = 70.6842 VUV	1 VUV = 0.0141 NZD
10 Mai 2026	1 NZD = 69.684 VUV	1 VUV = 0.0144 NZD
11 Mai 2026	1 NZD = 70.5698 VUV	1 VUV = 0.0142 NZD
12 Mai 2026	1 NZD = 70.3783 VUV	1 VUV = 0.0142 NZD
13 Mai 2026	1 NZD = 69.9515 VUV	1 VUV = 0.0143 NZD
14 Mai 2026	1 NZD = 70.0608 VUV	1 VUV = 0.0143 NZD
15 Mai 2026	1 NZD = 68.8829 VUV	1 VUV = 0.0145 NZD

NZD-VUV und VUV-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten