> NZD-WST und WST-NZD Wechselkurse - 2025

NZD-WST und WST-NZD Wechselkurse - 2025

NZD-WST und WST-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - WST und WST - NZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NZD = 1,5927 WST

1 WST = 0,6279 NZD

1J 2J 3J

NZD in WSTWST in NZD

Jan 2025

Datum	NZD-WST	WST-NZD
01 Jan 2025	1 NZD = 1.5456 WST	1 WST = 0.647 NZD
02 Jan 2025	1 NZD = 1.5499 WST	1 WST = 0.6452 NZD
03 Jan 2025	1 NZD = 1.5487 WST	1 WST = 0.6457 NZD
04 Jan 2025	1 NZD = 1.5408 WST	1 WST = 0.649 NZD
05 Jan 2025	1 NZD = 1.5507 WST	1 WST = 0.6449 NZD
06 Jan 2025	1 NZD = 1.5689 WST	1 WST = 0.6374 NZD
07 Jan 2025	1 NZD = 1.5667 WST	1 WST = 0.6383 NZD
08 Jan 2025	1 NZD = 1.5453 WST	1 WST = 0.6471 NZD
09 Jan 2025	1 NZD = 1.5451 WST	1 WST = 0.6472 NZD
10 Jan 2025	1 NZD = 1.5429 WST	1 WST = 0.6481 NZD
11 Jan 2025	1 NZD = 1.5364 WST	1 WST = 0.6509 NZD
12 Jan 2025	1 NZD = 1.5351 WST	1 WST = 0.6514 NZD
13 Jan 2025	1 NZD = 1.5587 WST	1 WST = 0.6416 NZD
14 Jan 2025	1 NZD = 1.5668 WST	1 WST = 0.6383 NZD
15 Jan 2025	1 NZD = 1.5703 WST	1 WST = 0.6368 NZD
16 Jan 2025	1 NZD = 1.5666 WST	1 WST = 0.6383 NZD
17 Jan 2025	1 NZD = 1.5643 WST	1 WST = 0.6393 NZD
18 Jan 2025	1 NZD = 1.5631 WST	1 WST = 0.6397 NZD
19 Jan 2025	1 NZD = 1.5638 WST	1 WST = 0.6395 NZD
20 Jan 2025	1 NZD = 1.5703 WST	1 WST = 0.6368 NZD
21 Jan 2025	1 NZD = 1.576 WST	1 WST = 0.6345 NZD
22 Jan 2025	1 NZD = 1.589 WST	1 WST = 0.6293 NZD
23 Jan 2025	1 NZD = 1.5864 WST	1 WST = 0.6303 NZD
24 Jan 2025	1 NZD = 1.598 WST	1 WST = 0.6258 NZD
25 Jan 2025	1 NZD = 1.5852 WST	1 WST = 0.6308 NZD
26 Jan 2025	1 NZD = 1.5995 WST	1 WST = 0.6252 NZD
27 Jan 2025	1 NZD = 1.5963 WST	1 WST = 0.6264 NZD
28 Jan 2025	1 NZD = 1.5827 WST	1 WST = 0.6318 NZD
29 Jan 2025	1 NZD = 1.5812 WST	1 WST = 0.6324 NZD
30 Jan 2025	1 NZD = 1.5826 WST	1 WST = 0.6319 NZD
31 Jan 2025	1 NZD = 1.5811 WST	1 WST = 0.6325 NZD

Feb 2025

Datum	NZD-WST	WST-NZD
01 Feb 2025	1 NZD = 1.5788 WST	1 WST = 0.6334 NZD
02 Feb 2025	1 NZD = 1.5783 WST	1 WST = 0.6336 NZD
03 Feb 2025	1 NZD = 1.5619 WST	1 WST = 0.6402 NZD
04 Feb 2025	1 NZD = 1.5706 WST	1 WST = 0.6367 NZD
05 Feb 2025	1 NZD = 1.5924 WST	1 WST = 0.628 NZD
06 Feb 2025	1 NZD = 1.5853 WST	1 WST = 0.6308 NZD
07 Feb 2025	1 NZD = 1.5888 WST	1 WST = 0.6294 NZD
08 Feb 2025	1 NZD = 1.585 WST	1 WST = 0.6309 NZD
09 Feb 2025	1 NZD = 1.585 WST	1 WST = 0.6309 NZD
10 Feb 2025	1 NZD = 1.583 WST	1 WST = 0.6317 NZD
11 Feb 2025	1 NZD = 1.5821 WST	1 WST = 0.6321 NZD
12 Feb 2025	1 NZD = 1.5802 WST	1 WST = 0.6328 NZD
13 Feb 2025	1 NZD = 1.5975 WST	1 WST = 0.626 NZD
14 Feb 2025	1 NZD = 1.6197 WST	1 WST = 0.6174 NZD
15 Feb 2025	1 NZD = 1.6254 WST	1 WST = 0.6152 NZD
16 Feb 2025	1 NZD = 1.6254 WST	1 WST = 0.6152 NZD
17 Feb 2025	1 NZD = 1.6271 WST	1 WST = 0.6146 NZD
18 Feb 2025	1 NZD = 1.5971 WST	1 WST = 0.6261 NZD
19 Feb 2025	1 NZD = 1.6098 WST	1 WST = 0.6212 NZD
20 Feb 2025	1 NZD = 1.6173 WST	1 WST = 0.6183 NZD
21 Feb 2025	1 NZD = 1.6266 WST	1 WST = 0.6148 NZD
22 Feb 2025	1 NZD = 1.6134 WST	1 WST = 0.6198 NZD
23 Feb 2025	1 NZD = 1.6078 WST	1 WST = 0.622 NZD
24 Feb 2025	1 NZD = 1.6081 WST	1 WST = 0.6218 NZD
25 Feb 2025	1 NZD = 1.6105 WST	1 WST = 0.6209 NZD
26 Feb 2025	1 NZD = 1.6033 WST	1 WST = 0.6237 NZD
27 Feb 2025	1 NZD = 1.6036 WST	1 WST = 0.6236 NZD
28 Feb 2025	1 NZD = 1.5846 WST	1 WST = 0.6311 NZD

Mar 2025

Datum	NZD-WST	WST-NZD
01 Mrz 2025	1 NZD = 1.5909 WST	1 WST = 0.6286 NZD
02 Mrz 2025	1 NZD = 1.5853 WST	1 WST = 0.6308 NZD
03 Mrz 2025	1 NZD = 1.5881 WST	1 WST = 0.6297 NZD
04 Mrz 2025	1 NZD = 1.6089 WST	1 WST = 0.6215 NZD
05 Mrz 2025	1 NZD = 1.6175 WST	1 WST = 0.6182 NZD
06 Mrz 2025	1 NZD = 1.6335 WST	1 WST = 0.6122 NZD
07 Mrz 2025	1 NZD = 1.6136 WST	1 WST = 0.6197 NZD
08 Mrz 2025	1 NZD = 1.6093 WST	1 WST = 0.6214 NZD
09 Mrz 2025	1 NZD = 1.6093 WST	1 WST = 0.6214 NZD
10 Mrz 2025	1 NZD = 1.6104 WST	1 WST = 0.621 NZD
11 Mrz 2025	1 NZD = 1.6087 WST	1 WST = 0.6216 NZD
12 Mrz 2025	1 NZD = 1.6172 WST	1 WST = 0.6183 NZD
13 Mrz 2025	1 NZD = 1.6157 WST	1 WST = 0.6189 NZD
14 Mrz 2025	1 NZD = 1.5871 WST	1 WST = 0.6301 NZD
15 Mrz 2025	1 NZD = 1.6273 WST	1 WST = 0.6145 NZD
16 Mrz 2025	1 NZD = 1.6196 WST	1 WST = 0.6175 NZD
17 Mrz 2025	1 NZD = 1.6305 WST	1 WST = 0.6133 NZD
18 Mrz 2025	1 NZD = 1.6154 WST	1 WST = 0.619 NZD
19 Mrz 2025	1 NZD = 1.6221 WST	1 WST = 0.6165 NZD
20 Mrz 2025	1 NZD = 1.6073 WST	1 WST = 0.6222 NZD
21 Mrz 2025	1 NZD = 1.6156 WST	1 WST = 0.619 NZD
22 Mrz 2025	1 NZD = 1.6155 WST	1 WST = 0.619 NZD
23 Mrz 2025	1 NZD = 1.6107 WST	1 WST = 0.6208 NZD
24 Mrz 2025	1 NZD = 1.6088 WST	1 WST = 0.6216 NZD
25 Mrz 2025	1 NZD = 1.6238 WST	1 WST = 0.6158 NZD
26 Mrz 2025	1 NZD = 1.6265 WST	1 WST = 0.6148 NZD
27 Mrz 2025	1 NZD = 1.6218 WST	1 WST = 0.6166 NZD
28 Mrz 2025	1 NZD = 1.5996 WST	1 WST = 0.6251 NZD
29 Mrz 2025	1 NZD = 1.615 WST	1 WST = 0.6192 NZD
30 Mrz 2025	1 NZD = 1.6087 WST	1 WST = 0.6216 NZD
31 Mrz 2025	1 NZD = 1.6 WST	1 WST = 0.625 NZD

Apr 2025

Datum	NZD-WST	WST-NZD
01 Apr 2025	1 NZD = 1.6055 WST	1 WST = 0.6229 NZD
02 Apr 2025	1 NZD = 1.6302 WST	1 WST = 0.6134 NZD
03 Apr 2025	1 NZD = 1.6489 WST	1 WST = 0.6065 NZD
04 Apr 2025	1 NZD = 1.5951 WST	1 WST = 0.6269 NZD
05 Apr 2025	1 NZD = 1.5802 WST	1 WST = 0.6328 NZD

NZD-WST und WST-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten