> NZD-XAF und XAF-NZD Wechselkurse - 2025

NZD-XAF und XAF-NZD Wechselkurse - 2025

NZD-XAF und XAF-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - XAF und XAF - NZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NZD = 349,3313 XAF

1 XAF = 0,0029 NZD

1J 2J 3J

NZD in XAFXAF in NZD

Jan 2025

Datum	NZD-XAF	XAF-NZD
01 Jan 2025	1 NZD = 351.0097 XAF	1 XAF = 0.0028 NZD
02 Jan 2025	1 NZD = 356.192 XAF	1 XAF = 0.0028 NZD
03 Jan 2025	1 NZD = 357.151 XAF	1 XAF = 0.0028 NZD
04 Jan 2025	1 NZD = 354.6727 XAF	1 XAF = 0.0028 NZD
05 Jan 2025	1 NZD = 356.9462 XAF	1 XAF = 0.0028 NZD
06 Jan 2025	1 NZD = 357.7586 XAF	1 XAF = 0.0028 NZD
07 Jan 2025	1 NZD = 357.348 XAF	1 XAF = 0.0028 NZD
08 Jan 2025	1 NZD = 356.6596 XAF	1 XAF = 0.0028 NZD
09 Jan 2025	1 NZD = 356.0836 XAF	1 XAF = 0.0028 NZD
10 Jan 2025	1 NZD = 355.5968 XAF	1 XAF = 0.0028 NZD
11 Jan 2025	1 NZD = 355.6551 XAF	1 XAF = 0.0028 NZD
12 Jan 2025	1 NZD = 355.3481 XAF	1 XAF = 0.0028 NZD
13 Jan 2025	1 NZD = 357.3644 XAF	1 XAF = 0.0028 NZD
14 Jan 2025	1 NZD = 358.2687 XAF	1 XAF = 0.0028 NZD
15 Jan 2025	1 NZD = 356.9508 XAF	1 XAF = 0.0028 NZD
16 Jan 2025	1 NZD = 356.7879 XAF	1 XAF = 0.0028 NZD
17 Jan 2025	1 NZD = 355.6145 XAF	1 XAF = 0.0028 NZD
18 Jan 2025	1 NZD = 355.2339 XAF	1 XAF = 0.0028 NZD
19 Jan 2025	1 NZD = 355.3961 XAF	1 XAF = 0.0028 NZD
20 Jan 2025	1 NZD = 357.3574 XAF	1 XAF = 0.0028 NZD
21 Jan 2025	1 NZD = 356.4974 XAF	1 XAF = 0.0028 NZD
22 Jan 2025	1 NZD = 357.5144 XAF	1 XAF = 0.0028 NZD
23 Jan 2025	1 NZD = 357.3396 XAF	1 XAF = 0.0028 NZD
24 Jan 2025	1 NZD = 357.0082 XAF	1 XAF = 0.0028 NZD
25 Jan 2025	1 NZD = 353.401 XAF	1 XAF = 0.0028 NZD
26 Jan 2025	1 NZD = 356.5819 XAF	1 XAF = 0.0028 NZD
27 Jan 2025	1 NZD = 355.6254 XAF	1 XAF = 0.0028 NZD
28 Jan 2025	1 NZD = 355.9196 XAF	1 XAF = 0.0028 NZD
29 Jan 2025	1 NZD = 356.265 XAF	1 XAF = 0.0028 NZD
30 Jan 2025	1 NZD = 356.4764 XAF	1 XAF = 0.0028 NZD
31 Jan 2025	1 NZD = 356.7494 XAF	1 XAF = 0.0028 NZD

Feb 2025

Datum	NZD-XAF	XAF-NZD
01 Feb 2025	1 NZD = 356.2349 XAF	1 XAF = 0.0028 NZD
02 Feb 2025	1 NZD = 356.7109 XAF	1 XAF = 0.0028 NZD
03 Feb 2025	1 NZD = 356.643 XAF	1 XAF = 0.0028 NZD
04 Feb 2025	1 NZD = 356.3169 XAF	1 XAF = 0.0028 NZD
05 Feb 2025	1 NZD = 358.2143 XAF	1 XAF = 0.0028 NZD
06 Feb 2025	1 NZD = 358.4087 XAF	1 XAF = 0.0028 NZD
07 Feb 2025	1 NZD = 358.6431 XAF	1 XAF = 0.0028 NZD
08 Feb 2025	1 NZD = 359.1659 XAF	1 XAF = 0.0028 NZD
09 Feb 2025	1 NZD = 359.1659 XAF	1 XAF = 0.0028 NZD
10 Feb 2025	1 NZD = 359.5221 XAF	1 XAF = 0.0028 NZD
11 Feb 2025	1 NZD = 358.8878 XAF	1 XAF = 0.0028 NZD
12 Feb 2025	1 NZD = 356.75 XAF	1 XAF = 0.0028 NZD
13 Feb 2025	1 NZD = 355.1147 XAF	1 XAF = 0.0028 NZD
14 Feb 2025	1 NZD = 357.8531 XAF	1 XAF = 0.0028 NZD
15 Feb 2025	1 NZD = 357.9194 XAF	1 XAF = 0.0028 NZD
16 Feb 2025	1 NZD = 357.9194 XAF	1 XAF = 0.0028 NZD
17 Feb 2025	1 NZD = 358.8826 XAF	1 XAF = 0.0028 NZD
18 Feb 2025	1 NZD = 357.6227 XAF	1 XAF = 0.0028 NZD
19 Feb 2025	1 NZD = 359.2777 XAF	1 XAF = 0.0028 NZD
20 Feb 2025	1 NZD = 361.0014 XAF	1 XAF = 0.0028 NZD
21 Feb 2025	1 NZD = 360.9448 XAF	1 XAF = 0.0028 NZD
22 Feb 2025	1 NZD = 359.8972 XAF	1 XAF = 0.0028 NZD
23 Feb 2025	1 NZD = 359.866 XAF	1 XAF = 0.0028 NZD
24 Feb 2025	1 NZD = 359.7527 XAF	1 XAF = 0.0028 NZD
25 Feb 2025	1 NZD = 357.3781 XAF	1 XAF = 0.0028 NZD
26 Feb 2025	1 NZD = 356.0253 XAF	1 XAF = 0.0028 NZD
27 Feb 2025	1 NZD = 355.6495 XAF	1 XAF = 0.0028 NZD
28 Feb 2025	1 NZD = 352.9671 XAF	1 XAF = 0.0028 NZD

Mar 2025

Datum	NZD-XAF	XAF-NZD
01 Mrz 2025	1 NZD = 352.9201 XAF	1 XAF = 0.0028 NZD
02 Mrz 2025	1 NZD = 353.8291 XAF	1 XAF = 0.0028 NZD
03 Mrz 2025	1 NZD = 354.6558 XAF	1 XAF = 0.0028 NZD
04 Mrz 2025	1 NZD = 350.8952 XAF	1 XAF = 0.0028 NZD
05 Mrz 2025	1 NZD = 348.7619 XAF	1 XAF = 0.0029 NZD
06 Mrz 2025	1 NZD = 348.513 XAF	1 XAF = 0.0029 NZD
07 Mrz 2025	1 NZD = 345.7822 XAF	1 XAF = 0.0029 NZD
08 Mrz 2025	1 NZD = 345.0315 XAF	1 XAF = 0.0029 NZD
09 Mrz 2025	1 NZD = 345.669 XAF	1 XAF = 0.0029 NZD
10 Mrz 2025	1 NZD = 347.3488 XAF	1 XAF = 0.0029 NZD
11 Mrz 2025	1 NZD = 345.5524 XAF	1 XAF = 0.0029 NZD
12 Mrz 2025	1 NZD = 344.0963 XAF	1 XAF = 0.0029 NZD
13 Mrz 2025	1 NZD = 344.4953 XAF	1 XAF = 0.0029 NZD
14 Mrz 2025	1 NZD = 346.418 XAF	1 XAF = 0.0029 NZD
15 Mrz 2025	1 NZD = 345.4696 XAF	1 XAF = 0.0029 NZD
16 Mrz 2025	1 NZD = 346.126 XAF	1 XAF = 0.0029 NZD
17 Mrz 2025	1 NZD = 348.1785 XAF	1 XAF = 0.0029 NZD
18 Mrz 2025	1 NZD = 348.9268 XAF	1 XAF = 0.0029 NZD
19 Mrz 2025	1 NZD = 347.6105 XAF	1 XAF = 0.0029 NZD
20 Mrz 2025	1 NZD = 345.798 XAF	1 XAF = 0.0029 NZD
21 Mrz 2025	1 NZD = 347.9902 XAF	1 XAF = 0.0029 NZD
22 Mrz 2025	1 NZD = 345.6022 XAF	1 XAF = 0.0029 NZD
23 Mrz 2025	1 NZD = 346.9478 XAF	1 XAF = 0.0029 NZD
24 Mrz 2025	1 NZD = 347.24 XAF	1 XAF = 0.0029 NZD
25 Mrz 2025	1 NZD = 349.1343 XAF	1 XAF = 0.0029 NZD
26 Mrz 2025	1 NZD = 349.9677 XAF	1 XAF = 0.0029 NZD
27 Mrz 2025	1 NZD = 349.1422 XAF	1 XAF = 0.0029 NZD
28 Mrz 2025	1 NZD = 348.4586 XAF	1 XAF = 0.0029 NZD
29 Mrz 2025	1 NZD = 346.5892 XAF	1 XAF = 0.0029 NZD
30 Mrz 2025	1 NZD = 345.8158 XAF	1 XAF = 0.0029 NZD
31 Mrz 2025	1 NZD = 344.8706 XAF	1 XAF = 0.0029 NZD

Apr 2025

Datum	NZD-XAF	XAF-NZD
01 Apr 2025	1 NZD = 344.1703 XAF	1 XAF = 0.0029 NZD
02 Apr 2025	1 NZD = 349.0042 XAF	1 XAF = 0.0029 NZD
03 Apr 2025	1 NZD = 351.3003 XAF	1 XAF = 0.0028 NZD
04 Apr 2025	1 NZD = 335.1382 XAF	1 XAF = 0.003 NZD
05 Apr 2025	1 NZD = 334.8446 XAF	1 XAF = 0.003 NZD
06 Apr 2025	1 NZD = 334.8147 XAF	1 XAF = 0.003 NZD
07 Apr 2025	1 NZD = 334.3915 XAF	1 XAF = 0.003 NZD
08 Apr 2025	1 NZD = 336.1652 XAF	1 XAF = 0.003 NZD
09 Apr 2025	1 NZD = 329.5638 XAF	1 XAF = 0.003 NZD
10 Apr 2025	1 NZD = 338.5278 XAF	1 XAF = 0.003 NZD
11 Apr 2025	1 NZD = 340.4448 XAF	1 XAF = 0.0029 NZD
12 Apr 2025	1 NZD = 336.4518 XAF	1 XAF = 0.003 NZD
13 Apr 2025	1 NZD = 336.346 XAF	1 XAF = 0.003 NZD
14 Apr 2025	1 NZD = 339.3796 XAF	1 XAF = 0.0029 NZD
15 Apr 2025	1 NZD = 342.4135 XAF	1 XAF = 0.0029 NZD
16 Apr 2025	1 NZD = 343.7259 XAF	1 XAF = 0.0029 NZD
17 Apr 2025	1 NZD = 342.8131 XAF	1 XAF = 0.0029 NZD
18 Apr 2025	1 NZD = 344.74 XAF	1 XAF = 0.0029 NZD
19 Apr 2025	1 NZD = 342.4726 XAF	1 XAF = 0.0029 NZD
20 Apr 2025	1 NZD = 344.74 XAF	1 XAF = 0.0029 NZD
21 Apr 2025	1 NZD = 344.74 XAF	1 XAF = 0.0029 NZD
22 Apr 2025	1 NZD = 342.3325 XAF	1 XAF = 0.0029 NZD
23 Apr 2025	1 NZD = 344.4164 XAF	1 XAF = 0.0029 NZD
24 Apr 2025	1 NZD = 344.103 XAF	1 XAF = 0.0029 NZD
25 Apr 2025	1 NZD = 344.199 XAF	1 XAF = 0.0029 NZD
26 Apr 2025	1 NZD = 344.6066 XAF	1 XAF = 0.0029 NZD
27 Apr 2025	1 NZD = 344.3149 XAF	1 XAF = 0.0029 NZD
28 Apr 2025	1 NZD = 344.0454 XAF	1 XAF = 0.0029 NZD
29 Apr 2025	1 NZD = 343.0553 XAF	1 XAF = 0.0029 NZD
30 Apr 2025	1 NZD = 341.7787 XAF	1 XAF = 0.0029 NZD

May 2025

Datum	NZD-XAF	XAF-NZD
01 Mai 2025	1 NZD = 343.2664 XAF	1 XAF = 0.0029 NZD
02 Mai 2025	1 NZD = 344.1117 XAF	1 XAF = 0.0029 NZD
03 Mai 2025	1 NZD = 344.9946 XAF	1 XAF = 0.0029 NZD
04 Mai 2025	1 NZD = 344.9657 XAF	1 XAF = 0.0029 NZD
05 Mai 2025	1 NZD = 345.7246 XAF	1 XAF = 0.0029 NZD
06 Mai 2025	1 NZD = 346.2552 XAF	1 XAF = 0.0029 NZD
07 Mai 2025	1 NZD = 345.5834 XAF	1 XAF = 0.0029 NZD
08 Mai 2025	1 NZD = 344.013 XAF	1 XAF = 0.0029 NZD
09 Mai 2025	1 NZD = 343.5594 XAF	1 XAF = 0.0029 NZD
10 Mai 2025	1 NZD = 344.5677 XAF	1 XAF = 0.0029 NZD
11 Mai 2025	1 NZD = 344.4437 XAF	1 XAF = 0.0029 NZD
12 Mai 2025	1 NZD = 347.14 XAF	1 XAF = 0.0029 NZD
13 Mai 2025	1 NZD = 348.113 XAF	1 XAF = 0.0029 NZD
14 Mai 2025	1 NZD = 347.5561 XAF	1 XAF = 0.0029 NZD
15 Mai 2025	1 NZD = 344.3499 XAF	1 XAF = 0.0029 NZD
16 Mai 2025	1 NZD = 345.5149 XAF	1 XAF = 0.0029 NZD
17 Mai 2025	1 NZD = 345.6004 XAF	1 XAF = 0.0029 NZD
18 Mai 2025	1 NZD = 346.1203 XAF	1 XAF = 0.0029 NZD
19 Mai 2025	1 NZD = 344.0752 XAF	1 XAF = 0.0029 NZD
20 Mai 2025	1 NZD = 344.5431 XAF	1 XAF = 0.0029 NZD
21 Mai 2025	1 NZD = 343.4939 XAF	1 XAF = 0.0029 NZD
22 Mai 2025	1 NZD = 342.8571 XAF	1 XAF = 0.0029 NZD
23 Mai 2025	1 NZD = 344.7465 XAF	1 XAF = 0.0029 NZD
24 Mai 2025	1 NZD = 345.3692 XAF	1 XAF = 0.0029 NZD
25 Mai 2025	1 NZD = 345.3605 XAF	1 XAF = 0.0029 NZD
26 Mai 2025	1 NZD = 346.402 XAF	1 XAF = 0.0029 NZD
27 Mai 2025	1 NZD = 344.3223 XAF	1 XAF = 0.0029 NZD
28 Mai 2025	1 NZD = 345.4728 XAF	1 XAF = 0.0029 NZD
29 Mai 2025	1 NZD = 347.0547 XAF	1 XAF = 0.0029 NZD
30 Mai 2025	1 NZD = 344.7894 XAF	1 XAF = 0.0029 NZD
31 Mai 2025	1 NZD = 345.2118 XAF	1 XAF = 0.0029 NZD

Jun 2025

Datum	NZD-XAF	XAF-NZD
01 Jun 2025	1 NZD = 344.8404 XAF	1 XAF = 0.0029 NZD
02 Jun 2025	1 NZD = 345.5598 XAF	1 XAF = 0.0029 NZD
03 Jun 2025	1 NZD = 345.1751 XAF	1 XAF = 0.0029 NZD
04 Jun 2025	1 NZD = 346.5369 XAF	1 XAF = 0.0029 NZD
05 Jun 2025	1 NZD = 347.1772 XAF	1 XAF = 0.0029 NZD
06 Jun 2025	1 NZD = 346.4637 XAF	1 XAF = 0.0029 NZD
07 Jun 2025	1 NZD = 346.0146 XAF	1 XAF = 0.0029 NZD
08 Jun 2025	1 NZD = 345.8823 XAF	1 XAF = 0.0029 NZD
09 Jun 2025	1 NZD = 347.2803 XAF	1 XAF = 0.0029 NZD
10 Jun 2025	1 NZD = 347.4525 XAF	1 XAF = 0.0029 NZD
11 Jun 2025	1 NZD = 345.6636 XAF	1 XAF = 0.0029 NZD
12 Jun 2025	1 NZD = 342.3895 XAF	1 XAF = 0.0029 NZD
13 Jun 2025	1 NZD = 343.1872 XAF	1 XAF = 0.0029 NZD

NZD-XAF und XAF-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten