> NZD-XPF und XPF-NZD Wechselkurse - 2025

NZD-XPF und XPF-NZD Wechselkurse - 2025

NZD-XPF und XPF-NZD Wechselkurse

Schaue dir unten die Wechselkurse für NZD - XPF und XPF - NZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 NZD = 63,5444 XPF

1 XPF = 0,0157 NZD

1J 2J 3J

NZD in XPFXPF in NZD

Jan 2025

Datum	NZD-XPF	XPF-NZD
01 Jan 2025	1 NZD = 64.1569 XPF	1 XPF = 0.0156 NZD
02 Jan 2025	1 NZD = 64.8325 XPF	1 XPF = 0.0154 NZD
03 Jan 2025	1 NZD = 64.9417 XPF	1 XPF = 0.0154 NZD
04 Jan 2025	1 NZD = 64.5284 XPF	1 XPF = 0.0155 NZD
05 Jan 2025	1 NZD = 64.9421 XPF	1 XPF = 0.0154 NZD
06 Jan 2025	1 NZD = 65.0431 XPF	1 XPF = 0.0154 NZD
07 Jan 2025	1 NZD = 65.1267 XPF	1 XPF = 0.0154 NZD
08 Jan 2025	1 NZD = 64.8561 XPF	1 XPF = 0.0154 NZD
09 Jan 2025	1 NZD = 64.7824 XPF	1 XPF = 0.0154 NZD
10 Jan 2025	1 NZD = 64.6665 XPF	1 XPF = 0.0155 NZD
11 Jan 2025	1 NZD = 64.7114 XPF	1 XPF = 0.0155 NZD
12 Jan 2025	1 NZD = 64.6555 XPF	1 XPF = 0.0155 NZD
13 Jan 2025	1 NZD = 64.9726 XPF	1 XPF = 0.0154 NZD
14 Jan 2025	1 NZD = 65.1097 XPF	1 XPF = 0.0154 NZD
15 Jan 2025	1 NZD = 64.9459 XPF	1 XPF = 0.0154 NZD
16 Jan 2025	1 NZD = 64.9147 XPF	1 XPF = 0.0154 NZD
17 Jan 2025	1 NZD = 64.7289 XPF	1 XPF = 0.0154 NZD
18 Jan 2025	1 NZD = 64.5639 XPF	1 XPF = 0.0155 NZD
19 Jan 2025	1 NZD = 64.5934 XPF	1 XPF = 0.0155 NZD
20 Jan 2025	1 NZD = 64.9113 XPF	1 XPF = 0.0154 NZD
21 Jan 2025	1 NZD = 64.8423 XPF	1 XPF = 0.0154 NZD
22 Jan 2025	1 NZD = 64.8348 XPF	1 XPF = 0.0154 NZD
23 Jan 2025	1 NZD = 64.941 XPF	1 XPF = 0.0154 NZD
24 Jan 2025	1 NZD = 64.9794 XPF	1 XPF = 0.0154 NZD
25 Jan 2025	1 NZD = 64.3021 XPF	1 XPF = 0.0156 NZD
26 Jan 2025	1 NZD = 64.8809 XPF	1 XPF = 0.0154 NZD
27 Jan 2025	1 NZD = 64.7045 XPF	1 XPF = 0.0155 NZD
28 Jan 2025	1 NZD = 64.7067 XPF	1 XPF = 0.0155 NZD
29 Jan 2025	1 NZD = 64.7589 XPF	1 XPF = 0.0154 NZD
30 Jan 2025	1 NZD = 64.8331 XPF	1 XPF = 0.0154 NZD
31 Jan 2025	1 NZD = 64.8794 XPF	1 XPF = 0.0154 NZD

Feb 2025

Datum	NZD-XPF	XPF-NZD
01 Feb 2025	1 NZD = 64.9163 XPF	1 XPF = 0.0154 NZD
02 Feb 2025	1 NZD = 64.895 XPF	1 XPF = 0.0154 NZD
03 Feb 2025	1 NZD = 64.7935 XPF	1 XPF = 0.0154 NZD
04 Feb 2025	1 NZD = 64.8 XPF	1 XPF = 0.0154 NZD
05 Feb 2025	1 NZD = 65.1341 XPF	1 XPF = 0.0154 NZD
06 Feb 2025	1 NZD = 65.1996 XPF	1 XPF = 0.0153 NZD
07 Feb 2025	1 NZD = 65.243 XPF	1 XPF = 0.0153 NZD
08 Feb 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
09 Feb 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
10 Feb 2025	1 NZD = 65.368 XPF	1 XPF = 0.0153 NZD
11 Feb 2025	1 NZD = 65.2741 XPF	1 XPF = 0.0153 NZD
12 Feb 2025	1 NZD = 64.8976 XPF	1 XPF = 0.0154 NZD
13 Feb 2025	1 NZD = 64.6816 XPF	1 XPF = 0.0155 NZD
14 Feb 2025	1 NZD = 65.0367 XPF	1 XPF = 0.0154 NZD
15 Feb 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
16 Feb 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
17 Feb 2025	1 NZD = 65.3234 XPF	1 XPF = 0.0153 NZD
18 Feb 2025	1 NZD = 65.0589 XPF	1 XPF = 0.0154 NZD
19 Feb 2025	1 NZD = 65.3764 XPF	1 XPF = 0.0153 NZD
20 Feb 2025	1 NZD = 65.4672 XPF	1 XPF = 0.0153 NZD
21 Feb 2025	1 NZD = 65.64 XPF	1 XPF = 0.0152 NZD
22 Feb 2025	1 NZD = 65.4782 XPF	1 XPF = 0.0153 NZD
23 Feb 2025	1 NZD = 65.4726 XPF	1 XPF = 0.0153 NZD
24 Feb 2025	1 NZD = 65.5046 XPF	1 XPF = 0.0153 NZD
25 Feb 2025	1 NZD = 65.0528 XPF	1 XPF = 0.0154 NZD
26 Feb 2025	1 NZD = 64.8039 XPF	1 XPF = 0.0154 NZD
27 Feb 2025	1 NZD = 64.6976 XPF	1 XPF = 0.0155 NZD
28 Feb 2025	1 NZD = 64.2283 XPF	1 XPF = 0.0156 NZD

Mar 2025

Datum	NZD-XPF	XPF-NZD
01 Mrz 2025	1 NZD = 64.367 XPF	1 XPF = 0.0155 NZD
02 Mrz 2025	1 NZD = 64.3641 XPF	1 XPF = 0.0155 NZD
03 Mrz 2025	1 NZD = 63.9178 XPF	1 XPF = 0.0156 NZD
04 Mrz 2025	1 NZD = 63.8012 XPF	1 XPF = 0.0157 NZD
05 Mrz 2025	1 NZD = 63.4486 XPF	1 XPF = 0.0158 NZD
06 Mrz 2025	1 NZD = 63.411 XPF	1 XPF = 0.0158 NZD
07 Mrz 2025	1 NZD = 62.8788 XPF	1 XPF = 0.0159 NZD
08 Mrz 2025	1 NZD = 62.8867 XPF	1 XPF = 0.0159 NZD
09 Mrz 2025	1 NZD = 62.8839 XPF	1 XPF = 0.0159 NZD
10 Mrz 2025	1 NZD = 63.1282 XPF	1 XPF = 0.0158 NZD
11 Mrz 2025	1 NZD = 62.3885 XPF	1 XPF = 0.016 NZD
12 Mrz 2025	1 NZD = 62.5719 XPF	1 XPF = 0.016 NZD
13 Mrz 2025	1 NZD = 62.665 XPF	1 XPF = 0.016 NZD
14 Mrz 2025	1 NZD = 62.7359 XPF	1 XPF = 0.0159 NZD
15 Mrz 2025	1 NZD = 62.8485 XPF	1 XPF = 0.0159 NZD
16 Mrz 2025	1 NZD = 62.7796 XPF	1 XPF = 0.0159 NZD
17 Mrz 2025	1 NZD = 63.3738 XPF	1 XPF = 0.0158 NZD
18 Mrz 2025	1 NZD = 63.5949 XPF	1 XPF = 0.0157 NZD
19 Mrz 2025	1 NZD = 63.3399 XPF	1 XPF = 0.0158 NZD
20 Mrz 2025	1 NZD = 63.1503 XPF	1 XPF = 0.0158 NZD
21 Mrz 2025	1 NZD = 63.4118 XPF	1 XPF = 0.0158 NZD
22 Mrz 2025	1 NZD = 62.8735 XPF	1 XPF = 0.0159 NZD
23 Mrz 2025	1 NZD = 62.891 XPF	1 XPF = 0.0159 NZD
24 Mrz 2025	1 NZD = 63.1018 XPF	1 XPF = 0.0158 NZD
25 Mrz 2025	1 NZD = 63.3887 XPF	1 XPF = 0.0158 NZD
26 Mrz 2025	1 NZD = 63.6528 XPF	1 XPF = 0.0157 NZD
27 Mrz 2025	1 NZD = 63.5597 XPF	1 XPF = 0.0157 NZD
28 Mrz 2025	1 NZD = 63.3411 XPF	1 XPF = 0.0158 NZD
29 Mrz 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
30 Mrz 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
31 Mrz 2025	1 NZD = 62.7273 XPF	1 XPF = 0.0159 NZD

Apr 2025

Datum	NZD-XPF	XPF-NZD
01 Apr 2025	1 NZD = 62.8103 XPF	1 XPF = 0.0159 NZD
02 Apr 2025	1 NZD = 63.463 XPF	1 XPF = 0.0158 NZD
03 Apr 2025	1 NZD = 62.6298 XPF	1 XPF = 0.016 NZD
04 Apr 2025	1 NZD = 60.9117 XPF	1 XPF = 0.0164 NZD
05 Apr 2025	1 NZD = 60.9316 XPF	1 XPF = 0.0164 NZD
06 Apr 2025	1 NZD = 60.9262 XPF	1 XPF = 0.0164 NZD
07 Apr 2025	1 NZD = 60.7461 XPF	1 XPF = 0.0165 NZD
08 Apr 2025	1 NZD = 61.0313 XPF	1 XPF = 0.0164 NZD
09 Apr 2025	1 NZD = 59.9587 XPF	1 XPF = 0.0167 NZD
10 Apr 2025	1 NZD = 61.3795 XPF	1 XPF = 0.0163 NZD
11 Apr 2025	1 NZD = 60.9938 XPF	1 XPF = 0.0164 NZD
12 Apr 2025	1 NZD = 61.2116 XPF	1 XPF = 0.0163 NZD
13 Apr 2025	1 NZD = 61.1816 XPF	1 XPF = 0.0163 NZD
14 Apr 2025	1 NZD = 61.4826 XPF	1 XPF = 0.0163 NZD
15 Apr 2025	1 NZD = 62.3928 XPF	1 XPF = 0.016 NZD
16 Apr 2025	1 NZD = 62.0813 XPF	1 XPF = 0.0161 NZD
17 Apr 2025	1 NZD = 62.3889 XPF	1 XPF = 0.016 NZD
18 Apr 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
19 Apr 2025	1 NZD = 62.2689 XPF	1 XPF = 0.0161 NZD
20 Apr 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
21 Apr 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
22 Apr 2025	1 NZD = 62.2993 XPF	1 XPF = 0.0161 NZD
23 Apr 2025	1 NZD = 62.5969 XPF	1 XPF = 0.016 NZD
24 Apr 2025	1 NZD = 62.687 XPF	1 XPF = 0.016 NZD
25 Apr 2025	1 NZD = 62.5874 XPF	1 XPF = 0.016 NZD
26 Apr 2025	1 NZD = 62.4439 XPF	1 XPF = 0.016 NZD
27 Apr 2025	1 NZD = 62.5864 XPF	1 XPF = 0.016 NZD
28 Apr 2025	1 NZD = 62.5225 XPF	1 XPF = 0.016 NZD
29 Apr 2025	1 NZD = 62.444 XPF	1 XPF = 0.016 NZD
30 Apr 2025	1 NZD = 62.1193 XPF	1 XPF = 0.0161 NZD

May 2025

Datum	NZD-XPF	XPF-NZD
01 Mai 2025	1 NZD = 62.4321 XPF	1 XPF = 0.016 NZD
02 Mai 2025	1 NZD = 62.5497 XPF	1 XPF = 0.016 NZD
03 Mai 2025	1 NZD = 62.779 XPF	1 XPF = 0.0159 NZD
04 Mai 2025	1 NZD = 62.7737 XPF	1 XPF = 0.0159 NZD
05 Mai 2025	1 NZD = 62.9717 XPF	1 XPF = 0.0159 NZD
06 Mai 2025	1 NZD = 62.984 XPF	1 XPF = 0.0159 NZD
07 Mai 2025	1 NZD = 62.8758 XPF	1 XPF = 0.0159 NZD
08 Mai 2025	1 NZD = 62.6207 XPF	1 XPF = 0.016 NZD
09 Mai 2025	1 NZD = 62.4801 XPF	1 XPF = 0.016 NZD
10 Mai 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
11 Mai 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
12 Mai 2025	1 NZD = 63.1455 XPF	1 XPF = 0.0158 NZD
13 Mai 2025	1 NZD = 63.3246 XPF	1 XPF = 0.0158 NZD
14 Mai 2025	1 NZD = 63.2092 XPF	1 XPF = 0.0158 NZD
15 Mai 2025	1 NZD = 62.6783 XPF	1 XPF = 0.016 NZD
16 Mai 2025	1 NZD = 62.8836 XPF	1 XPF = 0.0159 NZD
17 Mai 2025	1 NZD = 62.8736 XPF	1 XPF = 0.0159 NZD
18 Mai 2025	1 NZD = 62.9682 XPF	1 XPF = 0.0159 NZD
19 Mai 2025	1 NZD = 62.6184 XPF	1 XPF = 0.016 NZD
20 Mai 2025	1 NZD = 62.7012 XPF	1 XPF = 0.0159 NZD
21 Mai 2025	1 NZD = 62.5543 XPF	1 XPF = 0.016 NZD
22 Mai 2025	1 NZD = 62.3608 XPF	1 XPF = 0.016 NZD
23 Mai 2025	1 NZD = 62.6473 XPF	1 XPF = 0.016 NZD
24 Mai 2025	1 NZD = 62.8211 XPF	1 XPF = 0.0159 NZD
25 Mai 2025	1 NZD = 62.8195 XPF	1 XPF = 0.0159 NZD
26 Mai 2025	1 NZD = 63.0569 XPF	1 XPF = 0.0159 NZD
27 Mai 2025	1 NZD = 62.6293 XPF	1 XPF = 0.016 NZD
28 Mai 2025	1 NZD = 62.8447 XPF	1 XPF = 0.0159 NZD
29 Mai 2025	1 NZD = 63.1351 XPF	1 XPF = 0.0158 NZD
30 Mai 2025	1 NZD = 62.7016 XPF	1 XPF = 0.0159 NZD
31 Mai 2025	1 NZD = 62.7272 XPF	1 XPF = 0.0159 NZD

Jun 2025

Datum	NZD-XPF	XPF-NZD
01 Jun 2025	1 NZD = 62.744 XPF	1 XPF = 0.0159 NZD
02 Jun 2025	1 NZD = 62.8833 XPF	1 XPF = 0.0159 NZD
03 Jun 2025	1 NZD = 62.8084 XPF	1 XPF = 0.0159 NZD
04 Jun 2025	1 NZD = 63.0554 XPF	1 XPF = 0.0159 NZD
05 Jun 2025	1 NZD = 63.1377 XPF	1 XPF = 0.0158 NZD
06 Jun 2025	1 NZD = 62.9319 XPF	1 XPF = 0.0159 NZD

NZD-XPF und XPF-NZD Information zu Wechselkursen

Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Neuseeland und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten