currencystats247.com

CurrencyStats247 > Wechselkurse > OMR-PEN und PEN-OMR Wechselkurse - 2025

OMR-PEN und PEN-OMR Wechselkurse - 2025

OMR-PEN und PEN-OMR Wechselkurse

Schaue dir unten die Wechselkurse für OMR - PEN und PEN - OMR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 OMR = 9,5519 PEN
1 PEN = 0,1047 OMR
1J 2J 3J
OMR in PENPEN in OMR
9,2390 Datum: 7.6 9,2390 Datum: 7.5 9,2192 Datum: 7.4 9,2637 Datum: 7.3 9,2620 Datum: 7.2 9,2147 Datum: 7.1 9,2318 Datum: 6.30 9,2581 Datum: 6.29 9,2581 Datum: 6.28 9,2272 Datum: 6.27 9,3046 Datum: 6.26 9,3050 Datum: 6.25 9,3344 Datum: 6.24 9,3584 Datum: 6.23 9,3365 Datum: 6.22 9,3365 Datum: 6.21 9,3446 Datum: 6.20 9,3423 Datum: 6.19 9,3906 Datum: 6.18 9,3672 Datum: 6.17 9,4111 Datum: 6.16 9,3521 Datum: 6.15 9,3521 Datum: 6.14 9,3955 Datum: 6.13 9,4500 Datum: 6.12 9,4426 Datum: 6.11 9,4447 Datum: 6.10 9,4913 Datum: 6.9 9,4449 Datum: 6.8 9,4449 Datum: 6.7 9,4299 Datum: 6.6 9,4022 Datum: 6.5 9,4193 Datum: 6.4 9,4208 Datum: 6.3 9,4059 Datum: 6.2 9,4583 Datum: 6.1 9,4583 Datum: 5.31 9,4155 Datum: 5.30 9,4730 Datum: 5.29 9,4723 Datum: 5.28 9,4980 Datum: 5.27 9,5088 Datum: 5.26 9,4904 Datum: 5.25 9,4904 Datum: 5.24 9,5077 Datum: 5.23 9,5425 Datum: 5.22 9,5740 Datum: 5.21 9,5833 Datum: 5.20 9,5778 Datum: 5.19 9,6137 Datum: 5.18 9,6137 Datum: 5.17 9,5723 Datum: 5.16 9,5482 Datum: 5.15 9,5334 Datum: 5.14 9,4925 Datum: 5.13 9,4698 Datum: 5.12 9,4629 Datum: 5.11 9,4629 Datum: 5.10 9,4337 Datum: 5.9 9,4813 Datum: 5.8 9,4920 Datum: 5.7 9,5179 Datum: 5.6 9,4715 Datum: 5.5 9,5512 Datum: 5.4 9,5443 Datum: 5.3 9,5251 Datum: 5.2 9,5525 Datum: 5.1 9,5209 Datum: 4.30 9,5195 Datum: 4.29 9,5347 Datum: 4.28 9,5423 Datum: 4.27 9,5423 Datum: 4.26 9,5394 Datum: 4.25 9,5783 Datum: 4.24 9,6038 Datum: 4.23 9,6257 Datum: 4.22 9,7741 Datum: 4.21 9,7742 Datum: 4.20 9,7742 Datum: 4.19 9,7741 Datum: 4.18 9,6733 Datum: 4.17 9,7202 Datum: 4.16 9,7119 Datum: 4.15 9,6831 Datum: 4.14 9,6813 Datum: 4.13 9,6737 Datum: 4.12 9,6838 Datum: 4.11 9,7609 Datum: 4.10 9,7209 Datum: 4.9 9,5627 Datum: 4.8 9,5639 Datum: 4.7 9,6104 Datum: 4.6 9,6104 Datum: 4.5 9,5244 Datum: 4.4 9,5439 Datum: 4.3 9,5376 Datum: 4.2 9,5028 Datum: 4.1 9,5030 Datum: 3.31 9,5032 Datum: 3.30 9,4704 Datum: 3.29 9,4552 Datum: 3.28 9,4487 Datum: 3.27 9,4389 Datum: 3.26 9,4643 Datum: 3.25 9,4445 Datum: 3.24 9,4445 Datum: 3.23 9,4489 Datum: 3.22 9,4070 Datum: 3.21 9,4148 Datum: 3.20 9,4374 Datum: 3.19 9,4872 Datum: 3.18 9,5004 Datum: 3.17 9,5022 Datum: 3.16 9,5052 Datum: 3.15 9,5237 Datum: 3.14 9,5089 Datum: 3.13 9,5223 Datum: 3.12 9,5052 Datum: 3.11 9,4991 Datum: 3.10 9,5014 Datum: 3.9 9,5005 Datum: 3.8 9,4952 Datum: 3.7 9,4833 Datum: 3.6 9,5178 Datum: 3.5 9,5753 Datum: 3.4 9,6347 Datum: 3.3 9,6752 Datum: 3.2 9,6793 Datum: 3.1 9,5319 Datum: 2.28 9,5096 Datum: 2.27 9,5644 Datum: 2.26 9,5611 Datum: 2.25 9,5604 Datum: 2.24 9,5756 Datum: 2.23 9,5756 Datum: 2.22 9,5712 Datum: 2.21 9,5805 Datum: 2.20 9,5624 Datum: 2.19 9,6009 Datum: 2.18 9,6086 Datum: 2.17 9,6284 Datum: 2.16 9,6284 Datum: 2.15 9,6542 Datum: 2.14 9,6157 Datum: 2.13 9,6402 Datum: 2.12 9,6348 Datum: 2.11 9,6610 Datum: 2.10 9,7040 Datum: 2.9 9,7040 Datum: 2.8 9,6586 Datum: 2.7 9,6550 Datum: 2.6 9,6445 Datum: 2.5 9,6248 Datum: 2.4 9,6764 Datum: 2.3 9,6756 Datum: 2.2 9,6564 Datum: 2.1 9,6590 Datum: 1.31 9,6467 Datum: 1.30 9,7077 Datum: 1.29 9,7253 Datum: 1.28 9,6646 Datum: 1.27 9,6381 Datum: 1.26 9,6381 Datum: 1.25 9,6509 Datum: 1.24 9,6668 Datum: 1.23 9,6548 Datum: 1.22 9,7053 Datum: 1.21 9,7761 Datum: 1.20 9,7967 Datum: 1.19 9,7967 Datum: 1.18 9,7633 Datum: 1.17 9,7811 Datum: 1.16 9,7973 Datum: 1.15 9,8325 Datum: 1.14 9,8006 Datum: 1.13 9,8281 Datum: 1.12 9,8281 Datum: 1.11 9,7736 Datum: 1.10 9,8053 Datum: 1.9 9,8202 Datum: 1.8 9,7807 Datum: 1.7 9,7820 Datum: 1.6 9,7397 Datum: 1.5 9,7397 Datum: 1.4 9,7517 Datum: 1.3 9,7573 Datum: 1.2 9,7283 Datum: 1.1 9,2390 Datum: 7.6 9,2390 Datum: 7.5 9,2192 Datum: 7.4 9,2637 Datum: 7.3 9,2620 Datum: 7.2 9,2147 Datum: 7.1 9,2318 Datum: 6.30 9,2581 Datum: 6.29 9,2581 Datum: 6.28 9,2272 Datum: 6.27 9,3046 Datum: 6.26 9,3050 Datum: 6.25 9,3344 Datum: 6.24 9,3584 Datum: 6.23 9,3365 Datum: 6.22 9,3365 Datum: 6.21 9,3446 Datum: 6.20 9,3423 Datum: 6.19 9,3906 Datum: 6.18 9,3672 Datum: 6.17 9,4111 Datum: 6.16 9,3521 Datum: 6.15 9,3521 Datum: 6.14 9,3955 Datum: 6.13 9,4500 Datum: 6.12 9,4426 Datum: 6.11 9,4447 Datum: 6.10 9,4913 Datum: 6.9 9,4449 Datum: 6.8 9,4449 Datum: 6.7 9,4299 Datum: 6.6 9,4022 Datum: 6.5 9,4193 Datum: 6.4 9,4208 Datum: 6.3 9,4059 Datum: 6.2 9,4583 Datum: 6.1 9,4583 Datum: 5.31 9,4155 Datum: 5.30 9,4730 Datum: 5.29 9,4723 Datum: 5.28 9,4980 Datum: 5.27 9,5088 Datum: 5.26 9,4904 Datum: 5.25 9,4904 Datum: 5.24 9,5077 Datum: 5.23 9,5425 Datum: 5.22 9,5740 Datum: 5.21 9,5833 Datum: 5.20 9,5778 Datum: 5.19 9,6137 Datum: 5.18 9,6137 Datum: 5.17 9,5723 Datum: 5.16 9,5482 Datum: 5.15 9,5334 Datum: 5.14 9,4925 Datum: 5.13 9,4698 Datum: 5.12 9,4629 Datum: 5.11 9,4629 Datum: 5.10 9,4337 Datum: 5.9 9,4813 Datum: 5.8 9,4920 Datum: 5.7 9,5179 Datum: 5.6 9,4715 Datum: 5.5 9,5512 Datum: 5.4 9,5443 Datum: 5.3 9,5251 Datum: 5.2 9,5525 Datum: 5.1 9,5209 Datum: 4.30 9,5195 Datum: 4.29 9,5347 Datum: 4.28 9,5423 Datum: 4.27 9,5423 Datum: 4.26 9,5394 Datum: 4.25 9,5783 Datum: 4.24 9,6038 Datum: 4.23 9,6257 Datum: 4.22 9,7741 Datum: 4.21 9,7742 Datum: 4.20 9,7742 Datum: 4.19 9,7741 Datum: 4.18 9,6733 Datum: 4.17 9,7202 Datum: 4.16 9,7119 Datum: 4.15 9,6831 Datum: 4.14 9,6813 Datum: 4.13 9,6737 Datum: 4.12 9,6838 Datum: 4.11 9,7609 Datum: 4.10 9,7209 Datum: 4.9 9,5627 Datum: 4.8 9,5639 Datum: 4.7 9,6104 Datum: 4.6 9,6104 Datum: 4.5 9,5244 Datum: 4.4 9,5439 Datum: 4.3 9,5376 Datum: 4.2 9,5028 Datum: 4.1 9,5030 Datum: 3.31 9,5032 Datum: 3.30 9,4704 Datum: 3.29 9,4552 Datum: 3.28 9,4487 Datum: 3.27 9,4389 Datum: 3.26 9,4643 Datum: 3.25 9,4445 Datum: 3.24 9,4445 Datum: 3.23 9,4489 Datum: 3.22 9,4070 Datum: 3.21 9,4148 Datum: 3.20 9,4374 Datum: 3.19 9,4872 Datum: 3.18 9,5004 Datum: 3.17 9,5022 Datum: 3.16 9,5052 Datum: 3.15 9,5237 Datum: 3.14 9,5089 Datum: 3.13 9,5223 Datum: 3.12 9,5052 Datum: 3.11 9,4991 Datum: 3.10 9,5014 Datum: 3.9 9,5005 Datum: 3.8 9,4952 Datum: 3.7 9,4833 Datum: 3.6 9,5178 Datum: 3.5 9,5753 Datum: 3.4 9,6347 Datum: 3.3 9,6752 Datum: 3.2 9,6793 Datum: 3.1 9,5319 Datum: 2.28 9,5096 Datum: 2.27 9,5644 Datum: 2.26 9,5611 Datum: 2.25 9,5604 Datum: 2.24 9,5756 Datum: 2.23 9,5756 Datum: 2.22 9,5712 Datum: 2.21 9,5805 Datum: 2.20 9,5624 Datum: 2.19 9,6009 Datum: 2.18 9,6086 Datum: 2.17 9,6284 Datum: 2.16 9,6284 Datum: 2.15 9,6542 Datum: 2.14 9,6157 Datum: 2.13 9,6402 Datum: 2.12 9,6348 Datum: 2.11 9,6610 Datum: 2.10 9,7040 Datum: 2.9 9,7040 Datum: 2.8 9,6586 Datum: 2.7 9,6550 Datum: 2.6 9,6445 Datum: 2.5 9,6248 Datum: 2.4 9,6764 Datum: 2.3 9,6756 Datum: 2.2 9,6564 Datum: 2.1 9,6590 Datum: 1.31 9,6467 Datum: 1.30 9,7077 Datum: 1.29 9,7253 Datum: 1.28 9,6646 Datum: 1.27 9,6381 Datum: 1.26 9,6381 Datum: 1.25 9,6509 Datum: 1.24 9,6668 Datum: 1.23 9,6548 Datum: 1.22 9,7053 Datum: 1.21 9,7761 Datum: 1.20 9,7967 Datum: 1.19 9,7967 Datum: 1.18 9,7633 Datum: 1.17 9,7811 Datum: 1.16 9,7973 Datum: 1.15 9,8325 Datum: 1.14 9,8006 Datum: 1.13 9,8281 Datum: 1.12 9,8281 Datum: 1.11 9,7736 Datum: 1.10 9,8053 Datum: 1.9 9,8202 Datum: 1.8 9,7807 Datum: 1.7 9,7820 Datum: 1.6 9,7397 Datum: 1.5 9,7397 Datum: 1.4 9,7517 Datum: 1.3 9,7573 Datum: 1.2 9,7283 Datum: 1.1

Jan 2025

DatumOMR-PENPEN-OMR
01 Jan 2025 1 OMR = 9.7283 PEN 1 PEN = 0.1028 OMR
02 Jan 2025 1 OMR = 9.7573 PEN 1 PEN = 0.1025 OMR
03 Jan 2025 1 OMR = 9.7517 PEN 1 PEN = 0.1025 OMR
04 Jan 2025 1 OMR = 9.7397 PEN 1 PEN = 0.1027 OMR
05 Jan 2025 1 OMR = 9.7397 PEN 1 PEN = 0.1027 OMR
06 Jan 2025 1 OMR = 9.782 PEN 1 PEN = 0.1022 OMR
07 Jan 2025 1 OMR = 9.7807 PEN 1 PEN = 0.1022 OMR
08 Jan 2025 1 OMR = 9.8202 PEN 1 PEN = 0.1018 OMR
09 Jan 2025 1 OMR = 9.8053 PEN 1 PEN = 0.102 OMR
10 Jan 2025 1 OMR = 9.7736 PEN 1 PEN = 0.1023 OMR
11 Jan 2025 1 OMR = 9.8281 PEN 1 PEN = 0.1017 OMR
12 Jan 2025 1 OMR = 9.8281 PEN 1 PEN = 0.1017 OMR
13 Jan 2025 1 OMR = 9.8006 PEN 1 PEN = 0.102 OMR
14 Jan 2025 1 OMR = 9.8325 PEN 1 PEN = 0.1017 OMR
15 Jan 2025 1 OMR = 9.7973 PEN 1 PEN = 0.1021 OMR
16 Jan 2025 1 OMR = 9.7811 PEN 1 PEN = 0.1022 OMR
17 Jan 2025 1 OMR = 9.7633 PEN 1 PEN = 0.1024 OMR
18 Jan 2025 1 OMR = 9.7967 PEN 1 PEN = 0.1021 OMR
19 Jan 2025 1 OMR = 9.7967 PEN 1 PEN = 0.1021 OMR
20 Jan 2025 1 OMR = 9.7761 PEN 1 PEN = 0.1023 OMR
21 Jan 2025 1 OMR = 9.7053 PEN 1 PEN = 0.103 OMR
22 Jan 2025 1 OMR = 9.6548 PEN 1 PEN = 0.1036 OMR
23 Jan 2025 1 OMR = 9.6668 PEN 1 PEN = 0.1034 OMR
24 Jan 2025 1 OMR = 9.6509 PEN 1 PEN = 0.1036 OMR
25 Jan 2025 1 OMR = 9.6381 PEN 1 PEN = 0.1038 OMR
26 Jan 2025 1 OMR = 9.6381 PEN 1 PEN = 0.1038 OMR
27 Jan 2025 1 OMR = 9.6646 PEN 1 PEN = 0.1035 OMR
28 Jan 2025 1 OMR = 9.7253 PEN 1 PEN = 0.1028 OMR
29 Jan 2025 1 OMR = 9.7077 PEN 1 PEN = 0.103 OMR
30 Jan 2025 1 OMR = 9.6467 PEN 1 PEN = 0.1037 OMR
31 Jan 2025 1 OMR = 9.659 PEN 1 PEN = 0.1035 OMR

Feb 2025

DatumOMR-PENPEN-OMR
01 Feb 2025 1 OMR = 9.6564 PEN 1 PEN = 0.1036 OMR
02 Feb 2025 1 OMR = 9.6756 PEN 1 PEN = 0.1034 OMR
03 Feb 2025 1 OMR = 9.6764 PEN 1 PEN = 0.1033 OMR
04 Feb 2025 1 OMR = 9.6248 PEN 1 PEN = 0.1039 OMR
05 Feb 2025 1 OMR = 9.6445 PEN 1 PEN = 0.1037 OMR
06 Feb 2025 1 OMR = 9.655 PEN 1 PEN = 0.1036 OMR
07 Feb 2025 1 OMR = 9.6586 PEN 1 PEN = 0.1035 OMR
08 Feb 2025 1 OMR = 9.704 PEN 1 PEN = 0.1031 OMR
09 Feb 2025 1 OMR = 9.704 PEN 1 PEN = 0.1031 OMR
10 Feb 2025 1 OMR = 9.661 PEN 1 PEN = 0.1035 OMR
11 Feb 2025 1 OMR = 9.6348 PEN 1 PEN = 0.1038 OMR
12 Feb 2025 1 OMR = 9.6402 PEN 1 PEN = 0.1037 OMR
13 Feb 2025 1 OMR = 9.6157 PEN 1 PEN = 0.104 OMR
14 Feb 2025 1 OMR = 9.6542 PEN 1 PEN = 0.1036 OMR
15 Feb 2025 1 OMR = 9.6284 PEN 1 PEN = 0.1039 OMR
16 Feb 2025 1 OMR = 9.6284 PEN 1 PEN = 0.1039 OMR
17 Feb 2025 1 OMR = 9.6086 PEN 1 PEN = 0.1041 OMR
18 Feb 2025 1 OMR = 9.6009 PEN 1 PEN = 0.1042 OMR
19 Feb 2025 1 OMR = 9.5624 PEN 1 PEN = 0.1046 OMR
20 Feb 2025 1 OMR = 9.5805 PEN 1 PEN = 0.1044 OMR
21 Feb 2025 1 OMR = 9.5712 PEN 1 PEN = 0.1045 OMR
22 Feb 2025 1 OMR = 9.5756 PEN 1 PEN = 0.1044 OMR
23 Feb 2025 1 OMR = 9.5756 PEN 1 PEN = 0.1044 OMR
24 Feb 2025 1 OMR = 9.5604 PEN 1 PEN = 0.1046 OMR
25 Feb 2025 1 OMR = 9.5611 PEN 1 PEN = 0.1046 OMR
26 Feb 2025 1 OMR = 9.5644 PEN 1 PEN = 0.1046 OMR
27 Feb 2025 1 OMR = 9.5096 PEN 1 PEN = 0.1052 OMR
28 Feb 2025 1 OMR = 9.5319 PEN 1 PEN = 0.1049 OMR

Mar 2025

DatumOMR-PENPEN-OMR
01 Mrz 2025 1 OMR = 9.6793 PEN 1 PEN = 0.1033 OMR
02 Mrz 2025 1 OMR = 9.6752 PEN 1 PEN = 0.1034 OMR
03 Mrz 2025 1 OMR = 9.6347 PEN 1 PEN = 0.1038 OMR
04 Mrz 2025 1 OMR = 9.5753 PEN 1 PEN = 0.1044 OMR
05 Mrz 2025 1 OMR = 9.5178 PEN 1 PEN = 0.1051 OMR
06 Mrz 2025 1 OMR = 9.4833 PEN 1 PEN = 0.1054 OMR
07 Mrz 2025 1 OMR = 9.4952 PEN 1 PEN = 0.1053 OMR
08 Mrz 2025 1 OMR = 9.5005 PEN 1 PEN = 0.1053 OMR
09 Mrz 2025 1 OMR = 9.5014 PEN 1 PEN = 0.1052 OMR
10 Mrz 2025 1 OMR = 9.4991 PEN 1 PEN = 0.1053 OMR
11 Mrz 2025 1 OMR = 9.5052 PEN 1 PEN = 0.1052 OMR
12 Mrz 2025 1 OMR = 9.5223 PEN 1 PEN = 0.105 OMR
13 Mrz 2025 1 OMR = 9.5089 PEN 1 PEN = 0.1052 OMR
14 Mrz 2025 1 OMR = 9.5237 PEN 1 PEN = 0.105 OMR
15 Mrz 2025 1 OMR = 9.5052 PEN 1 PEN = 0.1052 OMR
16 Mrz 2025 1 OMR = 9.5022 PEN 1 PEN = 0.1052 OMR
17 Mrz 2025 1 OMR = 9.5004 PEN 1 PEN = 0.1053 OMR
18 Mrz 2025 1 OMR = 9.4872 PEN 1 PEN = 0.1054 OMR
19 Mrz 2025 1 OMR = 9.4374 PEN 1 PEN = 0.106 OMR
20 Mrz 2025 1 OMR = 9.4148 PEN 1 PEN = 0.1062 OMR
21 Mrz 2025 1 OMR = 9.407 PEN 1 PEN = 0.1063 OMR
22 Mrz 2025 1 OMR = 9.4489 PEN 1 PEN = 0.1058 OMR
23 Mrz 2025 1 OMR = 9.4445 PEN 1 PEN = 0.1059 OMR
24 Mrz 2025 1 OMR = 9.4445 PEN 1 PEN = 0.1059 OMR
25 Mrz 2025 1 OMR = 9.4643 PEN 1 PEN = 0.1057 OMR
26 Mrz 2025 1 OMR = 9.4389 PEN 1 PEN = 0.1059 OMR
27 Mrz 2025 1 OMR = 9.4487 PEN 1 PEN = 0.1058 OMR
28 Mrz 2025 1 OMR = 9.4552 PEN 1 PEN = 0.1058 OMR
29 Mrz 2025 1 OMR = 9.4704 PEN 1 PEN = 0.1056 OMR
30 Mrz 2025 1 OMR = 9.5032 PEN 1 PEN = 0.1052 OMR
31 Mrz 2025 1 OMR = 9.503 PEN 1 PEN = 0.1052 OMR

Apr 2025

DatumOMR-PENPEN-OMR
01 Apr 2025 1 OMR = 9.5028 PEN 1 PEN = 0.1052 OMR
02 Apr 2025 1 OMR = 9.5376 PEN 1 PEN = 0.1048 OMR
03 Apr 2025 1 OMR = 9.5439 PEN 1 PEN = 0.1048 OMR
04 Apr 2025 1 OMR = 9.5244 PEN 1 PEN = 0.105 OMR
05 Apr 2025 1 OMR = 9.6104 PEN 1 PEN = 0.1041 OMR
06 Apr 2025 1 OMR = 9.6104 PEN 1 PEN = 0.1041 OMR
07 Apr 2025 1 OMR = 9.5639 PEN 1 PEN = 0.1046 OMR
08 Apr 2025 1 OMR = 9.5627 PEN 1 PEN = 0.1046 OMR
09 Apr 2025 1 OMR = 9.7209 PEN 1 PEN = 0.1029 OMR
10 Apr 2025 1 OMR = 9.7609 PEN 1 PEN = 0.1024 OMR
11 Apr 2025 1 OMR = 9.6838 PEN 1 PEN = 0.1033 OMR
12 Apr 2025 1 OMR = 9.6737 PEN 1 PEN = 0.1034 OMR
13 Apr 2025 1 OMR = 9.6813 PEN 1 PEN = 0.1033 OMR
14 Apr 2025 1 OMR = 9.6831 PEN 1 PEN = 0.1033 OMR
15 Apr 2025 1 OMR = 9.7119 PEN 1 PEN = 0.103 OMR
16 Apr 2025 1 OMR = 9.7202 PEN 1 PEN = 0.1029 OMR
17 Apr 2025 1 OMR = 9.6733 PEN 1 PEN = 0.1034 OMR
18 Apr 2025 1 OMR = 9.7741 PEN 1 PEN = 0.1023 OMR
19 Apr 2025 1 OMR = 9.7742 PEN 1 PEN = 0.1023 OMR
20 Apr 2025 1 OMR = 9.7742 PEN 1 PEN = 0.1023 OMR
21 Apr 2025 1 OMR = 9.7741 PEN 1 PEN = 0.1023 OMR
22 Apr 2025 1 OMR = 9.6257 PEN 1 PEN = 0.1039 OMR
23 Apr 2025 1 OMR = 9.6038 PEN 1 PEN = 0.1041 OMR
24 Apr 2025 1 OMR = 9.5783 PEN 1 PEN = 0.1044 OMR
25 Apr 2025 1 OMR = 9.5394 PEN 1 PEN = 0.1048 OMR
26 Apr 2025 1 OMR = 9.5423 PEN 1 PEN = 0.1048 OMR
27 Apr 2025 1 OMR = 9.5423 PEN 1 PEN = 0.1048 OMR
28 Apr 2025 1 OMR = 9.5347 PEN 1 PEN = 0.1049 OMR
29 Apr 2025 1 OMR = 9.5195 PEN 1 PEN = 0.105 OMR
30 Apr 2025 1 OMR = 9.5209 PEN 1 PEN = 0.105 OMR

May 2025

DatumOMR-PENPEN-OMR
01 Mai 2025 1 OMR = 9.5525 PEN 1 PEN = 0.1047 OMR
02 Mai 2025 1 OMR = 9.5251 PEN 1 PEN = 0.105 OMR
03 Mai 2025 1 OMR = 9.5443 PEN 1 PEN = 0.1048 OMR
04 Mai 2025 1 OMR = 9.5512 PEN 1 PEN = 0.1047 OMR
05 Mai 2025 1 OMR = 9.4715 PEN 1 PEN = 0.1056 OMR
06 Mai 2025 1 OMR = 9.5179 PEN 1 PEN = 0.1051 OMR
07 Mai 2025 1 OMR = 9.492 PEN 1 PEN = 0.1054 OMR
08 Mai 2025 1 OMR = 9.4813 PEN 1 PEN = 0.1055 OMR
09 Mai 2025 1 OMR = 9.4337 PEN 1 PEN = 0.106 OMR
10 Mai 2025 1 OMR = 9.4629 PEN 1 PEN = 0.1057 OMR
11 Mai 2025 1 OMR = 9.4629 PEN 1 PEN = 0.1057 OMR
12 Mai 2025 1 OMR = 9.4698 PEN 1 PEN = 0.1056 OMR
13 Mai 2025 1 OMR = 9.4925 PEN 1 PEN = 0.1053 OMR
14 Mai 2025 1 OMR = 9.5334 PEN 1 PEN = 0.1049 OMR
15 Mai 2025 1 OMR = 9.5482 PEN 1 PEN = 0.1047 OMR
16 Mai 2025 1 OMR = 9.5723 PEN 1 PEN = 0.1045 OMR
17 Mai 2025 1 OMR = 9.6137 PEN 1 PEN = 0.104 OMR
18 Mai 2025 1 OMR = 9.6137 PEN 1 PEN = 0.104 OMR
19 Mai 2025 1 OMR = 9.5778 PEN 1 PEN = 0.1044 OMR
20 Mai 2025 1 OMR = 9.5833 PEN 1 PEN = 0.1043 OMR
21 Mai 2025 1 OMR = 9.574 PEN 1 PEN = 0.1045 OMR
22 Mai 2025 1 OMR = 9.5425 PEN 1 PEN = 0.1048 OMR
23 Mai 2025 1 OMR = 9.5077 PEN 1 PEN = 0.1052 OMR
24 Mai 2025 1 OMR = 9.4904 PEN 1 PEN = 0.1054 OMR
25 Mai 2025 1 OMR = 9.4904 PEN 1 PEN = 0.1054 OMR
26 Mai 2025 1 OMR = 9.5088 PEN 1 PEN = 0.1052 OMR
27 Mai 2025 1 OMR = 9.498 PEN 1 PEN = 0.1053 OMR
28 Mai 2025 1 OMR = 9.4723 PEN 1 PEN = 0.1056 OMR
29 Mai 2025 1 OMR = 9.473 PEN 1 PEN = 0.1056 OMR
30 Mai 2025 1 OMR = 9.4155 PEN 1 PEN = 0.1062 OMR
31 Mai 2025 1 OMR = 9.4583 PEN 1 PEN = 0.1057 OMR

Jun 2025

DatumOMR-PENPEN-OMR
01 Jun 2025 1 OMR = 9.4583 PEN 1 PEN = 0.1057 OMR
02 Jun 2025 1 OMR = 9.4059 PEN 1 PEN = 0.1063 OMR
03 Jun 2025 1 OMR = 9.4208 PEN 1 PEN = 0.1061 OMR
04 Jun 2025 1 OMR = 9.4193 PEN 1 PEN = 0.1062 OMR
05 Jun 2025 1 OMR = 9.4022 PEN 1 PEN = 0.1064 OMR
06 Jun 2025 1 OMR = 9.4299 PEN 1 PEN = 0.106 OMR
07 Jun 2025 1 OMR = 9.4449 PEN 1 PEN = 0.1059 OMR
08 Jun 2025 1 OMR = 9.4449 PEN 1 PEN = 0.1059 OMR
09 Jun 2025 1 OMR = 9.4913 PEN 1 PEN = 0.1054 OMR
10 Jun 2025 1 OMR = 9.4447 PEN 1 PEN = 0.1059 OMR
11 Jun 2025 1 OMR = 9.4426 PEN 1 PEN = 0.1059 OMR
12 Jun 2025 1 OMR = 9.45 PEN 1 PEN = 0.1058 OMR
13 Jun 2025 1 OMR = 9.3955 PEN 1 PEN = 0.1064 OMR
14 Jun 2025 1 OMR = 9.3521 PEN 1 PEN = 0.1069 OMR
15 Jun 2025 1 OMR = 9.3521 PEN 1 PEN = 0.1069 OMR
16 Jun 2025 1 OMR = 9.4111 PEN 1 PEN = 0.1063 OMR
17 Jun 2025 1 OMR = 9.3672 PEN 1 PEN = 0.1068 OMR
18 Jun 2025 1 OMR = 9.3906 PEN 1 PEN = 0.1065 OMR
19 Jun 2025 1 OMR = 9.3423 PEN 1 PEN = 0.107 OMR
20 Jun 2025 1 OMR = 9.3446 PEN 1 PEN = 0.107 OMR
21 Jun 2025 1 OMR = 9.3365 PEN 1 PEN = 0.1071 OMR
22 Jun 2025 1 OMR = 9.3365 PEN 1 PEN = 0.1071 OMR
23 Jun 2025 1 OMR = 9.3584 PEN 1 PEN = 0.1069 OMR
24 Jun 2025 1 OMR = 9.3344 PEN 1 PEN = 0.1071 OMR
25 Jun 2025 1 OMR = 9.305 PEN 1 PEN = 0.1075 OMR
26 Jun 2025 1 OMR = 9.3046 PEN 1 PEN = 0.1075 OMR
27 Jun 2025 1 OMR = 9.2272 PEN 1 PEN = 0.1084 OMR
28 Jun 2025 1 OMR = 9.2581 PEN 1 PEN = 0.108 OMR
29 Jun 2025 1 OMR = 9.2581 PEN 1 PEN = 0.108 OMR
30 Jun 2025 1 OMR = 9.2318 PEN 1 PEN = 0.1083 OMR

Jul 2025

DatumOMR-PENPEN-OMR
01 Jul 2025 1 OMR = 9.2147 PEN 1 PEN = 0.1085 OMR
02 Jul 2025 1 OMR = 9.262 PEN 1 PEN = 0.108 OMR
03 Jul 2025 1 OMR = 9.2637 PEN 1 PEN = 0.1079 OMR
04 Jul 2025 1 OMR = 9.2192 PEN 1 PEN = 0.1085 OMR
05 Jul 2025 1 OMR = 9.239 PEN 1 PEN = 0.1082 OMR
06 Jul 2025 1 OMR = 9.239 PEN 1 PEN = 0.1082 OMR

OMR-PEN und PEN-OMR Information zu Wechselkursen

Omanrial (OMR) ist die Währung in Oman. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Oman und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats