> OMR-PEN und PEN-OMR Wechselkurse - 2025

OMR-PEN und PEN-OMR Wechselkurse - 2025

OMR-PEN und PEN-OMR Wechselkurse

Schaue dir unten die Wechselkurse für OMR - PEN und PEN - OMR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 OMR = 9,616 PEN

1 PEN = 0,104 OMR

1J 2J 3J

OMR in PENPEN in OMR

Jan 2025

Datum	OMR-PEN	PEN-OMR
01 Jan 2025	1 OMR = 9.7283 PEN	1 PEN = 0.1028 OMR
02 Jan 2025	1 OMR = 9.7573 PEN	1 PEN = 0.1025 OMR
03 Jan 2025	1 OMR = 9.7517 PEN	1 PEN = 0.1025 OMR
04 Jan 2025	1 OMR = 9.7397 PEN	1 PEN = 0.1027 OMR
05 Jan 2025	1 OMR = 9.7397 PEN	1 PEN = 0.1027 OMR
06 Jan 2025	1 OMR = 9.782 PEN	1 PEN = 0.1022 OMR
07 Jan 2025	1 OMR = 9.7807 PEN	1 PEN = 0.1022 OMR
08 Jan 2025	1 OMR = 9.8202 PEN	1 PEN = 0.1018 OMR
09 Jan 2025	1 OMR = 9.8053 PEN	1 PEN = 0.102 OMR
10 Jan 2025	1 OMR = 9.7736 PEN	1 PEN = 0.1023 OMR
11 Jan 2025	1 OMR = 9.8281 PEN	1 PEN = 0.1017 OMR
12 Jan 2025	1 OMR = 9.8281 PEN	1 PEN = 0.1017 OMR
13 Jan 2025	1 OMR = 9.8006 PEN	1 PEN = 0.102 OMR
14 Jan 2025	1 OMR = 9.8325 PEN	1 PEN = 0.1017 OMR
15 Jan 2025	1 OMR = 9.7973 PEN	1 PEN = 0.1021 OMR
16 Jan 2025	1 OMR = 9.7811 PEN	1 PEN = 0.1022 OMR
17 Jan 2025	1 OMR = 9.7633 PEN	1 PEN = 0.1024 OMR
18 Jan 2025	1 OMR = 9.7967 PEN	1 PEN = 0.1021 OMR
19 Jan 2025	1 OMR = 9.7967 PEN	1 PEN = 0.1021 OMR
20 Jan 2025	1 OMR = 9.7761 PEN	1 PEN = 0.1023 OMR
21 Jan 2025	1 OMR = 9.7053 PEN	1 PEN = 0.103 OMR
22 Jan 2025	1 OMR = 9.6548 PEN	1 PEN = 0.1036 OMR
23 Jan 2025	1 OMR = 9.6668 PEN	1 PEN = 0.1034 OMR
24 Jan 2025	1 OMR = 9.6509 PEN	1 PEN = 0.1036 OMR
25 Jan 2025	1 OMR = 9.6381 PEN	1 PEN = 0.1038 OMR
26 Jan 2025	1 OMR = 9.6381 PEN	1 PEN = 0.1038 OMR
27 Jan 2025	1 OMR = 9.6646 PEN	1 PEN = 0.1035 OMR
28 Jan 2025	1 OMR = 9.7253 PEN	1 PEN = 0.1028 OMR
29 Jan 2025	1 OMR = 9.7077 PEN	1 PEN = 0.103 OMR
30 Jan 2025	1 OMR = 9.6467 PEN	1 PEN = 0.1037 OMR
31 Jan 2025	1 OMR = 9.659 PEN	1 PEN = 0.1035 OMR

Feb 2025

Datum	OMR-PEN	PEN-OMR
01 Feb 2025	1 OMR = 9.6564 PEN	1 PEN = 0.1036 OMR
02 Feb 2025	1 OMR = 9.6756 PEN	1 PEN = 0.1034 OMR
03 Feb 2025	1 OMR = 9.6764 PEN	1 PEN = 0.1033 OMR
04 Feb 2025	1 OMR = 9.6248 PEN	1 PEN = 0.1039 OMR
05 Feb 2025	1 OMR = 9.6445 PEN	1 PEN = 0.1037 OMR
06 Feb 2025	1 OMR = 9.655 PEN	1 PEN = 0.1036 OMR
07 Feb 2025	1 OMR = 9.6586 PEN	1 PEN = 0.1035 OMR
08 Feb 2025	1 OMR = 9.704 PEN	1 PEN = 0.1031 OMR
09 Feb 2025	1 OMR = 9.704 PEN	1 PEN = 0.1031 OMR
10 Feb 2025	1 OMR = 9.661 PEN	1 PEN = 0.1035 OMR
11 Feb 2025	1 OMR = 9.6348 PEN	1 PEN = 0.1038 OMR
12 Feb 2025	1 OMR = 9.6402 PEN	1 PEN = 0.1037 OMR
13 Feb 2025	1 OMR = 9.6157 PEN	1 PEN = 0.104 OMR
14 Feb 2025	1 OMR = 9.6542 PEN	1 PEN = 0.1036 OMR
15 Feb 2025	1 OMR = 9.6284 PEN	1 PEN = 0.1039 OMR
16 Feb 2025	1 OMR = 9.6284 PEN	1 PEN = 0.1039 OMR
17 Feb 2025	1 OMR = 9.6086 PEN	1 PEN = 0.1041 OMR
18 Feb 2025	1 OMR = 9.6009 PEN	1 PEN = 0.1042 OMR
19 Feb 2025	1 OMR = 9.5624 PEN	1 PEN = 0.1046 OMR
20 Feb 2025	1 OMR = 9.5805 PEN	1 PEN = 0.1044 OMR
21 Feb 2025	1 OMR = 9.5712 PEN	1 PEN = 0.1045 OMR
22 Feb 2025	1 OMR = 9.5756 PEN	1 PEN = 0.1044 OMR
23 Feb 2025	1 OMR = 9.5756 PEN	1 PEN = 0.1044 OMR
24 Feb 2025	1 OMR = 9.5604 PEN	1 PEN = 0.1046 OMR
25 Feb 2025	1 OMR = 9.5611 PEN	1 PEN = 0.1046 OMR
26 Feb 2025	1 OMR = 9.5644 PEN	1 PEN = 0.1046 OMR
27 Feb 2025	1 OMR = 9.5096 PEN	1 PEN = 0.1052 OMR
28 Feb 2025	1 OMR = 9.5319 PEN	1 PEN = 0.1049 OMR

Mar 2025

Datum	OMR-PEN	PEN-OMR
01 Mrz 2025	1 OMR = 9.6793 PEN	1 PEN = 0.1033 OMR
02 Mrz 2025	1 OMR = 9.6752 PEN	1 PEN = 0.1034 OMR
03 Mrz 2025	1 OMR = 9.6347 PEN	1 PEN = 0.1038 OMR
04 Mrz 2025	1 OMR = 9.5753 PEN	1 PEN = 0.1044 OMR
05 Mrz 2025	1 OMR = 9.5178 PEN	1 PEN = 0.1051 OMR
06 Mrz 2025	1 OMR = 9.4833 PEN	1 PEN = 0.1054 OMR
07 Mrz 2025	1 OMR = 9.4952 PEN	1 PEN = 0.1053 OMR
08 Mrz 2025	1 OMR = 9.5005 PEN	1 PEN = 0.1053 OMR
09 Mrz 2025	1 OMR = 9.5014 PEN	1 PEN = 0.1052 OMR
10 Mrz 2025	1 OMR = 9.4991 PEN	1 PEN = 0.1053 OMR
11 Mrz 2025	1 OMR = 9.5052 PEN	1 PEN = 0.1052 OMR
12 Mrz 2025	1 OMR = 9.5223 PEN	1 PEN = 0.105 OMR
13 Mrz 2025	1 OMR = 9.5089 PEN	1 PEN = 0.1052 OMR
14 Mrz 2025	1 OMR = 9.5237 PEN	1 PEN = 0.105 OMR
15 Mrz 2025	1 OMR = 9.5052 PEN	1 PEN = 0.1052 OMR
16 Mrz 2025	1 OMR = 9.5022 PEN	1 PEN = 0.1052 OMR
17 Mrz 2025	1 OMR = 9.5004 PEN	1 PEN = 0.1053 OMR
18 Mrz 2025	1 OMR = 9.4872 PEN	1 PEN = 0.1054 OMR
19 Mrz 2025	1 OMR = 9.4374 PEN	1 PEN = 0.106 OMR
20 Mrz 2025	1 OMR = 9.4148 PEN	1 PEN = 0.1062 OMR
21 Mrz 2025	1 OMR = 9.407 PEN	1 PEN = 0.1063 OMR
22 Mrz 2025	1 OMR = 9.4489 PEN	1 PEN = 0.1058 OMR
23 Mrz 2025	1 OMR = 9.4445 PEN	1 PEN = 0.1059 OMR
24 Mrz 2025	1 OMR = 9.4445 PEN	1 PEN = 0.1059 OMR
25 Mrz 2025	1 OMR = 9.4643 PEN	1 PEN = 0.1057 OMR
26 Mrz 2025	1 OMR = 9.4389 PEN	1 PEN = 0.1059 OMR
27 Mrz 2025	1 OMR = 9.4487 PEN	1 PEN = 0.1058 OMR
28 Mrz 2025	1 OMR = 9.4552 PEN	1 PEN = 0.1058 OMR
29 Mrz 2025	1 OMR = 9.4704 PEN	1 PEN = 0.1056 OMR
30 Mrz 2025	1 OMR = 9.5032 PEN	1 PEN = 0.1052 OMR
31 Mrz 2025	1 OMR = 9.503 PEN	1 PEN = 0.1052 OMR

Apr 2025

Datum	OMR-PEN	PEN-OMR
01 Apr 2025	1 OMR = 9.5028 PEN	1 PEN = 0.1052 OMR
02 Apr 2025	1 OMR = 9.5376 PEN	1 PEN = 0.1048 OMR
03 Apr 2025	1 OMR = 9.5439 PEN	1 PEN = 0.1048 OMR
04 Apr 2025	1 OMR = 9.5244 PEN	1 PEN = 0.105 OMR

OMR-PEN und PEN-OMR Information zu Wechselkursen

Omanrial (OMR) ist die Währung in Oman. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Oman und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten