> OMR-PEN und PEN-OMR Wechselkurse - 2026

OMR-PEN und PEN-OMR Wechselkurse - 2026

OMR-PEN und PEN-OMR Wechselkurse

Schaue dir unten die Wechselkurse für OMR - PEN und PEN - OMR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 OMR = 8,8619 PEN

1 PEN = 0,1128 OMR

1J 2J 3J

OMR in PENPEN in OMR

Jan 2026

Datum	OMR-PEN	PEN-OMR
01 Jan 2026	1 OMR = 8.7543 PEN	1 PEN = 0.1142 OMR
02 Jan 2026	1 OMR = 8.7377 PEN	1 PEN = 0.1144 OMR
03 Jan 2026	1 OMR = 8.7193 PEN	1 PEN = 0.1147 OMR
04 Jan 2026	1 OMR = 8.7193 PEN	1 PEN = 0.1147 OMR
05 Jan 2026	1 OMR = 8.7389 PEN	1 PEN = 0.1144 OMR
06 Jan 2026	1 OMR = 8.7431 PEN	1 PEN = 0.1144 OMR
07 Jan 2026	1 OMR = 8.7486 PEN	1 PEN = 0.1143 OMR
08 Jan 2026	1 OMR = 8.7485 PEN	1 PEN = 0.1143 OMR
09 Jan 2026	1 OMR = 8.7488 PEN	1 PEN = 0.1143 OMR
10 Jan 2026	1 OMR = 8.713 PEN	1 PEN = 0.1148 OMR
11 Jan 2026	1 OMR = 8.716 PEN	1 PEN = 0.1147 OMR
12 Jan 2026	1 OMR = 8.7374 PEN	1 PEN = 0.1145 OMR
13 Jan 2026	1 OMR = 8.7411 PEN	1 PEN = 0.1144 OMR
14 Jan 2026	1 OMR = 8.7366 PEN	1 PEN = 0.1145 OMR
15 Jan 2026	1 OMR = 8.7361 PEN	1 PEN = 0.1145 OMR
16 Jan 2026	1 OMR = 8.7388 PEN	1 PEN = 0.1144 OMR
17 Jan 2026	1 OMR = 8.7499 PEN	1 PEN = 0.1143 OMR
18 Jan 2026	1 OMR = 8.7759 PEN	1 PEN = 0.1139 OMR
19 Jan 2026	1 OMR = 8.7328 PEN	1 PEN = 0.1145 OMR
20 Jan 2026	1 OMR = 8.7276 PEN	1 PEN = 0.1146 OMR
21 Jan 2026	1 OMR = 8.726 PEN	1 PEN = 0.1146 OMR
22 Jan 2026	1 OMR = 8.7255 PEN	1 PEN = 0.1146 OMR
23 Jan 2026	1 OMR = 8.7222 PEN	1 PEN = 0.1147 OMR
24 Jan 2026	1 OMR = 8.6667 PEN	1 PEN = 0.1154 OMR
25 Jan 2026	1 OMR = 8.6667 PEN	1 PEN = 0.1154 OMR
26 Jan 2026	1 OMR = 8.7228 PEN	1 PEN = 0.1146 OMR
27 Jan 2026	1 OMR = 8.7059 PEN	1 PEN = 0.1149 OMR
28 Jan 2026	1 OMR = 8.6979 PEN	1 PEN = 0.115 OMR
29 Jan 2026	1 OMR = 8.7069 PEN	1 PEN = 0.1149 OMR
30 Jan 2026	1 OMR = 8.6967 PEN	1 PEN = 0.115 OMR
31 Jan 2026	1 OMR = 8.7184 PEN	1 PEN = 0.1147 OMR

Feb 2026

Datum	OMR-PEN	PEN-OMR
01 Feb 2026	1 OMR = 8.7222 PEN	1 PEN = 0.1147 OMR
02 Feb 2026	1 OMR = 8.7689 PEN	1 PEN = 0.114 OMR
03 Feb 2026	1 OMR = 8.7512 PEN	1 PEN = 0.1143 OMR
04 Feb 2026	1 OMR = 8.7385 PEN	1 PEN = 0.1144 OMR
05 Feb 2026	1 OMR = 8.745 PEN	1 PEN = 0.1144 OMR
06 Feb 2026	1 OMR = 8.7512 PEN	1 PEN = 0.1143 OMR
07 Feb 2026	1 OMR = 8.7823 PEN	1 PEN = 0.1139 OMR
08 Feb 2026	1 OMR = 8.7494 PEN	1 PEN = 0.1143 OMR
09 Feb 2026	1 OMR = 8.7293 PEN	1 PEN = 0.1146 OMR
10 Feb 2026	1 OMR = 8.731 PEN	1 PEN = 0.1145 OMR
11 Feb 2026	1 OMR = 8.7339 PEN	1 PEN = 0.1145 OMR
12 Feb 2026	1 OMR = 8.73 PEN	1 PEN = 0.1145 OMR
13 Feb 2026	1 OMR = 8.7261 PEN	1 PEN = 0.1146 OMR
14 Feb 2026	1 OMR = 8.7166 PEN	1 PEN = 0.1147 OMR
15 Feb 2026	1 OMR = 8.7604 PEN	1 PEN = 0.1142 OMR
16 Feb 2026	1 OMR = 8.725 PEN	1 PEN = 0.1146 OMR
17 Feb 2026	1 OMR = 8.7064 PEN	1 PEN = 0.1149 OMR
18 Feb 2026	1 OMR = 8.6959 PEN	1 PEN = 0.115 OMR
19 Feb 2026	1 OMR = 8.7233 PEN	1 PEN = 0.1146 OMR
20 Feb 2026	1 OMR = 8.7377 PEN	1 PEN = 0.1144 OMR
21 Feb 2026	1 OMR = 8.7225 PEN	1 PEN = 0.1146 OMR
22 Feb 2026	1 OMR = 8.7225 PEN	1 PEN = 0.1146 OMR
23 Feb 2026	1 OMR = 8.7254 PEN	1 PEN = 0.1146 OMR
24 Feb 2026	1 OMR = 8.7397 PEN	1 PEN = 0.1144 OMR
25 Feb 2026	1 OMR = 8.7291 PEN	1 PEN = 0.1146 OMR
26 Feb 2026	1 OMR = 8.7228 PEN	1 PEN = 0.1146 OMR
27 Feb 2026	1 OMR = 8.7217 PEN	1 PEN = 0.1147 OMR
28 Feb 2026	1 OMR = 8.7957 PEN	1 PEN = 0.1137 OMR

Mar 2026

Datum	OMR-PEN	PEN-OMR
01 Mrz 2026	1 OMR = 8.7957 PEN	1 PEN = 0.1137 OMR
02 Mrz 2026	1 OMR = 8.753 PEN	1 PEN = 0.1142 OMR
03 Mrz 2026	1 OMR = 8.7533 PEN	1 PEN = 0.1142 OMR
04 Mrz 2026	1 OMR = 8.888 PEN	1 PEN = 0.1125 OMR
05 Mrz 2026	1 OMR = 8.8736 PEN	1 PEN = 0.1127 OMR
06 Mrz 2026	1 OMR = 8.9601 PEN	1 PEN = 0.1116 OMR
07 Mrz 2026	1 OMR = 8.9105 PEN	1 PEN = 0.1122 OMR
08 Mrz 2026	1 OMR = 8.9105 PEN	1 PEN = 0.1122 OMR
09 Mrz 2026	1 OMR = 9.055 PEN	1 PEN = 0.1104 OMR
10 Mrz 2026	1 OMR = 9.0809 PEN	1 PEN = 0.1101 OMR
11 Mrz 2026	1 OMR = 8.9108 PEN	1 PEN = 0.1122 OMR
12 Mrz 2026	1 OMR = 8.9097 PEN	1 PEN = 0.1122 OMR
13 Mrz 2026	1 OMR = 8.9724 PEN	1 PEN = 0.1115 OMR
14 Mrz 2026	1 OMR = 8.9681 PEN	1 PEN = 0.1115 OMR
15 Mrz 2026	1 OMR = 8.9681 PEN	1 PEN = 0.1115 OMR
16 Mrz 2026	1 OMR = 8.9755 PEN	1 PEN = 0.1114 OMR
17 Mrz 2026	1 OMR = 8.8816 PEN	1 PEN = 0.1126 OMR
18 Mrz 2026	1 OMR = 8.896 PEN	1 PEN = 0.1124 OMR
19 Mrz 2026	1 OMR = 8.963 PEN	1 PEN = 0.1116 OMR
20 Mrz 2026	1 OMR = 8.9893 PEN	1 PEN = 0.1112 OMR
21 Mrz 2026	1 OMR = 8.9763 PEN	1 PEN = 0.1114 OMR
22 Mrz 2026	1 OMR = 8.9763 PEN	1 PEN = 0.1114 OMR
23 Mrz 2026	1 OMR = 9.0347 PEN	1 PEN = 0.1107 OMR
24 Mrz 2026	1 OMR = 8.998 PEN	1 PEN = 0.1111 OMR
25 Mrz 2026	1 OMR = 8.9987 PEN	1 PEN = 0.1111 OMR
26 Mrz 2026	1 OMR = 8.9949 PEN	1 PEN = 0.1112 OMR
27 Mrz 2026	1 OMR = 9.0608 PEN	1 PEN = 0.1104 OMR
28 Mrz 2026	1 OMR = 8.9838 PEN	1 PEN = 0.1113 OMR
29 Mrz 2026	1 OMR = 9.04 PEN	1 PEN = 0.1106 OMR
30 Mrz 2026	1 OMR = 9.0685 PEN	1 PEN = 0.1103 OMR
31 Mrz 2026	1 OMR = 9.0854 PEN	1 PEN = 0.1101 OMR

Apr 2026

Datum	OMR-PEN	PEN-OMR
01 Apr 2026	1 OMR = 9.0473 PEN	1 PEN = 0.1105 OMR
02 Apr 2026	1 OMR = 8.9995 PEN	1 PEN = 0.1111 OMR
03 Apr 2026	1 OMR = 8.9767 PEN	1 PEN = 0.1114 OMR
04 Apr 2026	1 OMR = 8.9638 PEN	1 PEN = 0.1116 OMR
05 Apr 2026	1 OMR = 8.9638 PEN	1 PEN = 0.1116 OMR
06 Apr 2026	1 OMR = 8.9711 PEN	1 PEN = 0.1115 OMR
07 Apr 2026	1 OMR = 8.9097 PEN	1 PEN = 0.1122 OMR
08 Apr 2026	1 OMR = 8.9048 PEN	1 PEN = 0.1123 OMR
09 Apr 2026	1 OMR = 8.7979 PEN	1 PEN = 0.1137 OMR
10 Apr 2026	1 OMR = 8.7746 PEN	1 PEN = 0.114 OMR
11 Apr 2026	1 OMR = 8.7644 PEN	1 PEN = 0.1141 OMR
12 Apr 2026	1 OMR = 8.7615 PEN	1 PEN = 0.1141 OMR
13 Apr 2026	1 OMR = 8.8143 PEN	1 PEN = 0.1135 OMR
14 Apr 2026	1 OMR = 8.7692 PEN	1 PEN = 0.114 OMR
15 Apr 2026	1 OMR = 8.8122 PEN	1 PEN = 0.1135 OMR
16 Apr 2026	1 OMR = 8.9435 PEN	1 PEN = 0.1118 OMR
17 Apr 2026	1 OMR = 8.946 PEN	1 PEN = 0.1118 OMR
18 Apr 2026	1 OMR = 8.9629 PEN	1 PEN = 0.1116 OMR
19 Apr 2026	1 OMR = 8.9629 PEN	1 PEN = 0.1116 OMR
20 Apr 2026	1 OMR = 8.9278 PEN	1 PEN = 0.112 OMR
21 Apr 2026	1 OMR = 8.9329 PEN	1 PEN = 0.1119 OMR
22 Apr 2026	1 OMR = 8.9425 PEN	1 PEN = 0.1118 OMR
23 Apr 2026	1 OMR = 8.9685 PEN	1 PEN = 0.1115 OMR
24 Apr 2026	1 OMR = 9.0149 PEN	1 PEN = 0.1109 OMR
25 Apr 2026	1 OMR = 9.0773 PEN	1 PEN = 0.1102 OMR
26 Apr 2026	1 OMR = 9.0107 PEN	1 PEN = 0.111 OMR
27 Apr 2026	1 OMR = 9.0724 PEN	1 PEN = 0.1102 OMR
28 Apr 2026	1 OMR = 9.1149 PEN	1 PEN = 0.1097 OMR
29 Apr 2026	1 OMR = 9.1407 PEN	1 PEN = 0.1094 OMR
30 Apr 2026	1 OMR = 9.1677 PEN	1 PEN = 0.1091 OMR

May 2026

Datum	OMR-PEN	PEN-OMR
01 Mai 2026	1 OMR = 9.1252 PEN	1 PEN = 0.1096 OMR
02 Mai 2026	1 OMR = 9.1164 PEN	1 PEN = 0.1097 OMR
03 Mai 2026	1 OMR = 9.1164 PEN	1 PEN = 0.1097 OMR
04 Mai 2026	1 OMR = 9.1234 PEN	1 PEN = 0.1096 OMR
05 Mai 2026	1 OMR = 9.1214 PEN	1 PEN = 0.1096 OMR
06 Mai 2026	1 OMR = 9.0756 PEN	1 PEN = 0.1102 OMR
07 Mai 2026	1 OMR = 9.0114 PEN	1 PEN = 0.111 OMR
08 Mai 2026	1 OMR = 8.9904 PEN	1 PEN = 0.1112 OMR
09 Mai 2026	1 OMR = 8.964 PEN	1 PEN = 0.1116 OMR
10 Mai 2026	1 OMR = 8.964 PEN	1 PEN = 0.1116 OMR
11 Mai 2026	1 OMR = 8.9322 PEN	1 PEN = 0.112 OMR
12 Mai 2026	1 OMR = 8.9132 PEN	1 PEN = 0.1122 OMR
13 Mai 2026	1 OMR = 8.9166 PEN	1 PEN = 0.1122 OMR
14 Mai 2026	1 OMR = 8.8911 PEN	1 PEN = 0.1125 OMR
15 Mai 2026	1 OMR = 8.9202 PEN	1 PEN = 0.1121 OMR

OMR-PEN und PEN-OMR Information zu Wechselkursen

Omanrial (OMR) ist die Währung in Oman. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Oman und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten