> OMR-PGK und PGK-OMR Wechselkurse - 2026

OMR-PGK und PGK-OMR Wechselkurse - 2026

OMR-PGK und PGK-OMR Wechselkurse

Schaue dir unten die Wechselkurse für OMR - PGK und PGK - OMR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 OMR = 11,2383 PGK

1 PGK = 0,089 OMR

1J 2J 3J

OMR in PGKPGK in OMR

Jan 2026

Datum	OMR-PGK	PGK-OMR
01 Jan 2026	1 OMR = 11.0867 PGK	1 PGK = 0.0902 OMR
02 Jan 2026	1 OMR = 11.2345 PGK	1 PGK = 0.089 OMR
03 Jan 2026	1 OMR = 11.211 PGK	1 PGK = 0.0892 OMR
04 Jan 2026	1 OMR = 11.211 PGK	1 PGK = 0.0892 OMR
05 Jan 2026	1 OMR = 11.2431 PGK	1 PGK = 0.0889 OMR
06 Jan 2026	1 OMR = 11.2546 PGK	1 PGK = 0.0889 OMR
07 Jan 2026	1 OMR = 11.0974 PGK	1 PGK = 0.0901 OMR
08 Jan 2026	1 OMR = 11.1003 PGK	1 PGK = 0.0901 OMR
09 Jan 2026	1 OMR = 11.099 PGK	1 PGK = 0.0901 OMR
10 Jan 2026	1 OMR = 11.0466 PGK	1 PGK = 0.0905 OMR
11 Jan 2026	1 OMR = 11.0671 PGK	1 PGK = 0.0904 OMR
12 Jan 2026	1 OMR = 11.0928 PGK	1 PGK = 0.0901 OMR
13 Jan 2026	1 OMR = 11.1006 PGK	1 PGK = 0.0901 OMR
14 Jan 2026	1 OMR = 11.1025 PGK	1 PGK = 0.0901 OMR
15 Jan 2026	1 OMR = 11.1042 PGK	1 PGK = 0.0901 OMR
16 Jan 2026	1 OMR = 11.1101 PGK	1 PGK = 0.09 OMR
17 Jan 2026	1 OMR = 11.1242 PGK	1 PGK = 0.0899 OMR
18 Jan 2026	1 OMR = 11.1573 PGK	1 PGK = 0.0896 OMR
19 Jan 2026	1 OMR = 11.1074 PGK	1 PGK = 0.09 OMR
20 Jan 2026	1 OMR = 11.1119 PGK	1 PGK = 0.09 OMR
21 Jan 2026	1 OMR = 11.1125 PGK	1 PGK = 0.09 OMR
22 Jan 2026	1 OMR = 11.1161 PGK	1 PGK = 0.09 OMR
23 Jan 2026	1 OMR = 11.1217 PGK	1 PGK = 0.0899 OMR
24 Jan 2026	1 OMR = 11.0487 PGK	1 PGK = 0.0905 OMR
25 Jan 2026	1 OMR = 11.0487 PGK	1 PGK = 0.0905 OMR
26 Jan 2026	1 OMR = 11.2874 PGK	1 PGK = 0.0886 OMR
27 Jan 2026	1 OMR = 11.1123 PGK	1 PGK = 0.09 OMR
28 Jan 2026	1 OMR = 11.1272 PGK	1 PGK = 0.0899 OMR
29 Jan 2026	1 OMR = 11.139 PGK	1 PGK = 0.0898 OMR
30 Jan 2026	1 OMR = 11.1344 PGK	1 PGK = 0.0898 OMR
31 Jan 2026	1 OMR = 11.06 PGK	1 PGK = 0.0904 OMR

Feb 2026

Datum	OMR-PGK	PGK-OMR
01 Feb 2026	1 OMR = 11.1671 PGK	1 PGK = 0.0895 OMR
02 Feb 2026	1 OMR = 11.1559 PGK	1 PGK = 0.0896 OMR
03 Feb 2026	1 OMR = 11.1373 PGK	1 PGK = 0.0898 OMR
04 Feb 2026	1 OMR = 11.1368 PGK	1 PGK = 0.0898 OMR
05 Feb 2026	1 OMR = 11.3095 PGK	1 PGK = 0.0884 OMR
06 Feb 2026	1 OMR = 11.1536 PGK	1 PGK = 0.0897 OMR
07 Feb 2026	1 OMR = 11.1513 PGK	1 PGK = 0.0897 OMR
08 Feb 2026	1 OMR = 11.1513 PGK	1 PGK = 0.0897 OMR
09 Feb 2026	1 OMR = 11.3083 PGK	1 PGK = 0.0884 OMR
10 Feb 2026	1 OMR = 11.1548 PGK	1 PGK = 0.0896 OMR
11 Feb 2026	1 OMR = 11.1647 PGK	1 PGK = 0.0896 OMR
12 Feb 2026	1 OMR = 11.1658 PGK	1 PGK = 0.0896 OMR
13 Feb 2026	1 OMR = 11.1653 PGK	1 PGK = 0.0896 OMR
14 Feb 2026	1 OMR = 11.1531 PGK	1 PGK = 0.0897 OMR
15 Feb 2026	1 OMR = 11.2092 PGK	1 PGK = 0.0892 OMR
16 Feb 2026	1 OMR = 11.1743 PGK	1 PGK = 0.0895 OMR
17 Feb 2026	1 OMR = 11.172 PGK	1 PGK = 0.0895 OMR
18 Feb 2026	1 OMR = 11.3312 PGK	1 PGK = 0.0883 OMR
19 Feb 2026	1 OMR = 11.1789 PGK	1 PGK = 0.0895 OMR
20 Feb 2026	1 OMR = 11.3448 PGK	1 PGK = 0.0881 OMR
21 Feb 2026	1 OMR = 11.3249 PGK	1 PGK = 0.0883 OMR
22 Feb 2026	1 OMR = 11.3249 PGK	1 PGK = 0.0883 OMR
23 Feb 2026	1 OMR = 11.3283 PGK	1 PGK = 0.0883 OMR
24 Feb 2026	1 OMR = 11.1902 PGK	1 PGK = 0.0894 OMR
25 Feb 2026	1 OMR = 11.1787 PGK	1 PGK = 0.0895 OMR
26 Feb 2026	1 OMR = 11.1889 PGK	1 PGK = 0.0894 OMR
27 Feb 2026	1 OMR = 11.3449 PGK	1 PGK = 0.0881 OMR
28 Feb 2026	1 OMR = 11.4411 PGK	1 PGK = 0.0874 OMR

Mar 2026

Datum	OMR-PGK	PGK-OMR
01 Mrz 2026	1 OMR = 11.4411 PGK	1 PGK = 0.0874 OMR
02 Mrz 2026	1 OMR = 11.2042 PGK	1 PGK = 0.0893 OMR
03 Mrz 2026	1 OMR = 11.3518 PGK	1 PGK = 0.0881 OMR
04 Mrz 2026	1 OMR = 11.1871 PGK	1 PGK = 0.0894 OMR
05 Mrz 2026	1 OMR = 11.2021 PGK	1 PGK = 0.0893 OMR
06 Mrz 2026	1 OMR = 11.2037 PGK	1 PGK = 0.0893 OMR
07 Mrz 2026	1 OMR = 11.1418 PGK	1 PGK = 0.0898 OMR
08 Mrz 2026	1 OMR = 11.1418 PGK	1 PGK = 0.0898 OMR
09 Mrz 2026	1 OMR = 11.2075 PGK	1 PGK = 0.0892 OMR
10 Mrz 2026	1 OMR = 11.2204 PGK	1 PGK = 0.0891 OMR
11 Mrz 2026	1 OMR = 11.2032 PGK	1 PGK = 0.0893 OMR
12 Mrz 2026	1 OMR = 11.2288 PGK	1 PGK = 0.0891 OMR
13 Mrz 2026	1 OMR = 11.3772 PGK	1 PGK = 0.0879 OMR
14 Mrz 2026	1 OMR = 11.3717 PGK	1 PGK = 0.0879 OMR
15 Mrz 2026	1 OMR = 11.3717 PGK	1 PGK = 0.0879 OMR
16 Mrz 2026	1 OMR = 11.2119 PGK	1 PGK = 0.0892 OMR
17 Mrz 2026	1 OMR = 11.2113 PGK	1 PGK = 0.0892 OMR
18 Mrz 2026	1 OMR = 11.2378 PGK	1 PGK = 0.089 OMR
19 Mrz 2026	1 OMR = 11.2314 PGK	1 PGK = 0.089 OMR
20 Mrz 2026	1 OMR = 11.2234 PGK	1 PGK = 0.0891 OMR
21 Mrz 2026	1 OMR = 11.2072 PGK	1 PGK = 0.0892 OMR
22 Mrz 2026	1 OMR = 11.2072 PGK	1 PGK = 0.0892 OMR
23 Mrz 2026	1 OMR = 11.2133 PGK	1 PGK = 0.0892 OMR
24 Mrz 2026	1 OMR = 11.2343 PGK	1 PGK = 0.089 OMR
25 Mrz 2026	1 OMR = 11.243 PGK	1 PGK = 0.0889 OMR
26 Mrz 2026	1 OMR = 11.2314 PGK	1 PGK = 0.089 OMR
27 Mrz 2026	1 OMR = 11.2403 PGK	1 PGK = 0.089 OMR
28 Mrz 2026	1 OMR = 11.1899 PGK	1 PGK = 0.0894 OMR
29 Mrz 2026	1 OMR = 11.2146 PGK	1 PGK = 0.0892 OMR
30 Mrz 2026	1 OMR = 11.4215 PGK	1 PGK = 0.0876 OMR
31 Mrz 2026	1 OMR = 11.2453 PGK	1 PGK = 0.0889 OMR

Apr 2026

Datum	OMR-PGK	PGK-OMR
01 Apr 2026	1 OMR = 11.2458 PGK	1 PGK = 0.0889 OMR
02 Apr 2026	1 OMR = 11.2525 PGK	1 PGK = 0.0889 OMR
03 Apr 2026	1 OMR = 11.2238 PGK	1 PGK = 0.0891 OMR
04 Apr 2026	1 OMR = 11.2077 PGK	1 PGK = 0.0892 OMR
05 Apr 2026	1 OMR = 11.2077 PGK	1 PGK = 0.0892 OMR
06 Apr 2026	1 OMR = 11.2168 PGK	1 PGK = 0.0892 OMR
07 Apr 2026	1 OMR = 11.4191 PGK	1 PGK = 0.0876 OMR
08 Apr 2026	1 OMR = 11.4128 PGK	1 PGK = 0.0876 OMR
09 Apr 2026	1 OMR = 11.2507 PGK	1 PGK = 0.0889 OMR
10 Apr 2026	1 OMR = 11.2538 PGK	1 PGK = 0.0889 OMR
11 Apr 2026	1 OMR = 11.2406 PGK	1 PGK = 0.089 OMR
12 Apr 2026	1 OMR = 11.2369 PGK	1 PGK = 0.089 OMR
13 Apr 2026	1 OMR = 11.4247 PGK	1 PGK = 0.0875 OMR
14 Apr 2026	1 OMR = 11.4391 PGK	1 PGK = 0.0874 OMR
15 Apr 2026	1 OMR = 11.2705 PGK	1 PGK = 0.0887 OMR
16 Apr 2026	1 OMR = 11.2652 PGK	1 PGK = 0.0888 OMR
17 Apr 2026	1 OMR = 11.2723 PGK	1 PGK = 0.0887 OMR
18 Apr 2026	1 OMR = 11.2936 PGK	1 PGK = 0.0885 OMR
19 Apr 2026	1 OMR = 11.2936 PGK	1 PGK = 0.0885 OMR
20 Apr 2026	1 OMR = 11.4322 PGK	1 PGK = 0.0875 OMR
21 Apr 2026	1 OMR = 11.2797 PGK	1 PGK = 0.0887 OMR
22 Apr 2026	1 OMR = 11.4459 PGK	1 PGK = 0.0874 OMR
23 Apr 2026	1 OMR = 11.4799 PGK	1 PGK = 0.0871 OMR
24 Apr 2026	1 OMR = 11.2864 PGK	1 PGK = 0.0886 OMR
25 Apr 2026	1 OMR = 11.2809 PGK	1 PGK = 0.0886 OMR
26 Apr 2026	1 OMR = 11.2809 PGK	1 PGK = 0.0886 OMR
27 Apr 2026	1 OMR = 11.2987 PGK	1 PGK = 0.0885 OMR
28 Apr 2026	1 OMR = 11.2961 PGK	1 PGK = 0.0885 OMR
29 Apr 2026	1 OMR = 11.3023 PGK	1 PGK = 0.0885 OMR
30 Apr 2026	1 OMR = 11.3066 PGK	1 PGK = 0.0884 OMR

May 2026

Datum	OMR-PGK	PGK-OMR
01 Mai 2026	1 OMR = 11.2907 PGK	1 PGK = 0.0886 OMR
02 Mai 2026	1 OMR = 11.2769 PGK	1 PGK = 0.0887 OMR
03 Mai 2026	1 OMR = 11.2769 PGK	1 PGK = 0.0887 OMR
04 Mai 2026	1 OMR = 11.3132 PGK	1 PGK = 0.0884 OMR
05 Mai 2026	1 OMR = 11.3135 PGK	1 PGK = 0.0884 OMR
06 Mai 2026	1 OMR = 11.312 PGK	1 PGK = 0.0884 OMR
07 Mai 2026	1 OMR = 11.3223 PGK	1 PGK = 0.0883 OMR
08 Mai 2026	1 OMR = 11.4828 PGK	1 PGK = 0.0871 OMR
09 Mai 2026	1 OMR = 11.449 PGK	1 PGK = 0.0873 OMR
10 Mai 2026	1 OMR = 11.449 PGK	1 PGK = 0.0873 OMR
11 Mai 2026	1 OMR = 11.293 PGK	1 PGK = 0.0886 OMR
12 Mai 2026	1 OMR = 11.3278 PGK	1 PGK = 0.0883 OMR
13 Mai 2026	1 OMR = 11.4945 PGK	1 PGK = 0.087 OMR
14 Mai 2026	1 OMR = 11.3322 PGK	1 PGK = 0.0882 OMR
15 Mai 2026	1 OMR = 11.3351 PGK	1 PGK = 0.0882 OMR

OMR-PGK und PGK-OMR Information zu Wechselkursen

Omanrial (OMR) ist die Währung in Oman. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Oman und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten