currencystats247.com

CurrencyStats247 > Wechselkurse > OMR-STD und STD-OMR Wechselkurse - 2025

OMR-STD und STD-OMR Wechselkurse - 2025

OMR-STD und STD-OMR Wechselkurse

Schaue dir unten die Wechselkurse für OMR - STD und STD - OMR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 OMR = 53775,8845 STD
1 STD = 0 OMR
1J 2J 3J
OMR in STDSTD in OMR
53.760,3188 Datum: 4.6 53.799,9727 Datum: 4.5 53.770,4315 Datum: 4.4 53.764,5298 Datum: 4.3 53.764,7648 Datum: 4.2 53.763,5933 Datum: 4.1 53.758,4485 Datum: 3.31 53.754,4538 Datum: 3.30 53.765,4854 Datum: 3.29 53.763,2857 Datum: 3.28 53.762,9980 Datum: 3.27 53.764,5968 Datum: 3.26 53.773,5237 Datum: 3.25 53.775,1093 Datum: 3.24 53.775,2360 Datum: 3.23 54.090,8693 Datum: 3.22 53.776,4165 Datum: 3.21 53.768,1444 Datum: 3.20 53.766,6223 Datum: 3.19 53.760,8115 Datum: 3.18 53.760,1637 Datum: 3.17 53.760,9984 Datum: 3.16 53.758,1859 Datum: 3.15 53.761,8672 Datum: 3.14 53.753,0680 Datum: 3.13 53.762,9411 Datum: 3.12 53.758,7621 Datum: 3.11 53.775,1649 Datum: 3.10 53.763,0052 Datum: 3.9 53.763,3918 Datum: 3.8 53.764,9666 Datum: 3.7 53.766,3128 Datum: 3.6 53.756,0391 Datum: 3.5 53.759,8910 Datum: 3.4 53.761,6354 Datum: 3.3 53.760,9814 Datum: 3.2 53.782,6525 Datum: 3.1 53.761,3669 Datum: 2.28 53.759,7616 Datum: 2.27 53.761,0212 Datum: 2.26 53.759,8866 Datum: 2.25 53.761,9964 Datum: 2.24 53.791,8997 Datum: 2.23 53.791,8997 Datum: 2.22 53.760,4970 Datum: 2.21 53.760,6503 Datum: 2.20 53.761,5621 Datum: 2.19 53.760,3333 Datum: 2.18 53.758,5403 Datum: 2.17 53.795,9040 Datum: 2.16 53.795,9040 Datum: 2.15 53.760,6979 Datum: 2.14 53.760,1084 Datum: 2.13 53.758,0574 Datum: 2.12 53.758,2292 Datum: 2.11 53.759,8588 Datum: 2.10 53.802,4776 Datum: 2.9 53.802,4776 Datum: 2.8 53.757,6007 Datum: 2.7 53.757,7663 Datum: 2.6 53.757,5510 Datum: 2.5 53.760,0732 Datum: 2.4 53.757,1983 Datum: 2.3 53.764,4784 Datum: 2.2 53.746,1551 Datum: 2.1 53.760,7994 Datum: 1.31 53.762,2227 Datum: 1.30 53.760,9099 Datum: 1.29 53.762,3997 Datum: 1.28 53.764,0047 Datum: 1.27 53.817,0635 Datum: 1.26 53.817,0635 Datum: 1.25 53.771,5820 Datum: 1.24 53.770,6629 Datum: 1.23 53.783,0747 Datum: 1.22 53.773,8672 Datum: 1.21 53.761,6780 Datum: 1.20 53.950,2585 Datum: 1.19 53.950,2585 Datum: 1.18 53.761,1884 Datum: 1.17 53.760,1153 Datum: 1.16 53.761,0649 Datum: 1.15 53.760,8570 Datum: 1.14 53.764,4955 Datum: 1.13 53.821,6376 Datum: 1.12 53.821,6376 Datum: 1.11 53.764,2765 Datum: 1.10 53.766,2469 Datum: 1.9 53.762,7348 Datum: 1.8 53.767,4353 Datum: 1.7 53.763,5077 Datum: 1.6 53.795,9817 Datum: 1.5 53.795,9817 Datum: 1.4 53.762,2930 Datum: 1.3 53.760,9056 Datum: 1.2 53.758,5872 Datum: 1.1 53.760,3188 Datum: 4.6 53.799,9727 Datum: 4.5 53.770,4315 Datum: 4.4 53.764,5298 Datum: 4.3 53.764,7648 Datum: 4.2 53.763,5933 Datum: 4.1 53.758,4485 Datum: 3.31 53.754,4538 Datum: 3.30 53.765,4854 Datum: 3.29 53.763,2857 Datum: 3.28 53.762,9980 Datum: 3.27 53.764,5968 Datum: 3.26 53.773,5237 Datum: 3.25 53.775,1093 Datum: 3.24 53.775,2360 Datum: 3.23 54.090,8693 Datum: 3.22 53.776,4165 Datum: 3.21 53.768,1444 Datum: 3.20 53.766,6223 Datum: 3.19 53.760,8115 Datum: 3.18 53.760,1637 Datum: 3.17 53.760,9984 Datum: 3.16 53.758,1859 Datum: 3.15 53.761,8672 Datum: 3.14 53.753,0680 Datum: 3.13 53.762,9411 Datum: 3.12 53.758,7621 Datum: 3.11 53.775,1649 Datum: 3.10 53.763,0052 Datum: 3.9 53.763,3918 Datum: 3.8 53.764,9666 Datum: 3.7 53.766,3128 Datum: 3.6 53.756,0391 Datum: 3.5 53.759,8910 Datum: 3.4 53.761,6354 Datum: 3.3 53.760,9814 Datum: 3.2 53.782,6525 Datum: 3.1 53.761,3669 Datum: 2.28 53.759,7616 Datum: 2.27 53.761,0212 Datum: 2.26 53.759,8866 Datum: 2.25 53.761,9964 Datum: 2.24 53.791,8997 Datum: 2.23 53.791,8997 Datum: 2.22 53.760,4970 Datum: 2.21 53.760,6503 Datum: 2.20 53.761,5621 Datum: 2.19 53.760,3333 Datum: 2.18 53.758,5403 Datum: 2.17 53.795,9040 Datum: 2.16 53.795,9040 Datum: 2.15 53.760,6979 Datum: 2.14 53.760,1084 Datum: 2.13 53.758,0574 Datum: 2.12 53.758,2292 Datum: 2.11 53.759,8588 Datum: 2.10 53.802,4776 Datum: 2.9 53.802,4776 Datum: 2.8 53.757,6007 Datum: 2.7 53.757,7663 Datum: 2.6 53.757,5510 Datum: 2.5 53.760,0732 Datum: 2.4 53.757,1983 Datum: 2.3 53.764,4784 Datum: 2.2 53.746,1551 Datum: 2.1 53.760,7994 Datum: 1.31 53.762,2227 Datum: 1.30 53.760,9099 Datum: 1.29 53.762,3997 Datum: 1.28 53.764,0047 Datum: 1.27 53.817,0635 Datum: 1.26 53.817,0635 Datum: 1.25 53.771,5820 Datum: 1.24 53.770,6629 Datum: 1.23 53.783,0747 Datum: 1.22 53.773,8672 Datum: 1.21 53.761,6780 Datum: 1.20 53.950,2585 Datum: 1.19 53.950,2585 Datum: 1.18 53.761,1884 Datum: 1.17 53.760,1153 Datum: 1.16 53.761,0649 Datum: 1.15 53.760,8570 Datum: 1.14 53.764,4955 Datum: 1.13 53.821,6376 Datum: 1.12 53.821,6376 Datum: 1.11 53.764,2765 Datum: 1.10 53.766,2469 Datum: 1.9 53.762,7348 Datum: 1.8 53.767,4353 Datum: 1.7 53.763,5077 Datum: 1.6 53.795,9817 Datum: 1.5 53.795,9817 Datum: 1.4 53.762,2930 Datum: 1.3 53.760,9056 Datum: 1.2 53.758,5872 Datum: 1.1

Jan 2025

DatumOMR-STDSTD-OMR
01 Jan 2025 1 OMR = 53758.5872 STD 1 STD = 0 OMR
02 Jan 2025 1 OMR = 53760.9056 STD 1 STD = 0 OMR
03 Jan 2025 1 OMR = 53762.293 STD 1 STD = 0 OMR
04 Jan 2025 1 OMR = 53795.9817 STD 1 STD = 0 OMR
05 Jan 2025 1 OMR = 53795.9817 STD 1 STD = 0 OMR
06 Jan 2025 1 OMR = 53763.5077 STD 1 STD = 0 OMR
07 Jan 2025 1 OMR = 53767.4353 STD 1 STD = 0 OMR
08 Jan 2025 1 OMR = 53762.7348 STD 1 STD = 0 OMR
09 Jan 2025 1 OMR = 53766.2469 STD 1 STD = 0 OMR
10 Jan 2025 1 OMR = 53764.2765 STD 1 STD = 0 OMR
11 Jan 2025 1 OMR = 53821.6376 STD 1 STD = 0 OMR
12 Jan 2025 1 OMR = 53821.6376 STD 1 STD = 0 OMR
13 Jan 2025 1 OMR = 53764.4955 STD 1 STD = 0 OMR
14 Jan 2025 1 OMR = 53760.857 STD 1 STD = 0 OMR
15 Jan 2025 1 OMR = 53761.0649 STD 1 STD = 0 OMR
16 Jan 2025 1 OMR = 53760.1153 STD 1 STD = 0 OMR
17 Jan 2025 1 OMR = 53761.1884 STD 1 STD = 0 OMR
18 Jan 2025 1 OMR = 53950.2585 STD 1 STD = 0 OMR
19 Jan 2025 1 OMR = 53950.2585 STD 1 STD = 0 OMR
20 Jan 2025 1 OMR = 53761.678 STD 1 STD = 0 OMR
21 Jan 2025 1 OMR = 53773.8672 STD 1 STD = 0 OMR
22 Jan 2025 1 OMR = 53783.0747 STD 1 STD = 0 OMR
23 Jan 2025 1 OMR = 53770.6629 STD 1 STD = 0 OMR
24 Jan 2025 1 OMR = 53771.582 STD 1 STD = 0 OMR
25 Jan 2025 1 OMR = 53817.0635 STD 1 STD = 0 OMR
26 Jan 2025 1 OMR = 53817.0635 STD 1 STD = 0 OMR
27 Jan 2025 1 OMR = 53764.0047 STD 1 STD = 0 OMR
28 Jan 2025 1 OMR = 53762.3997 STD 1 STD = 0 OMR
29 Jan 2025 1 OMR = 53760.9099 STD 1 STD = 0 OMR
30 Jan 2025 1 OMR = 53762.2227 STD 1 STD = 0 OMR
31 Jan 2025 1 OMR = 53760.7994 STD 1 STD = 0 OMR

Feb 2025

DatumOMR-STDSTD-OMR
01 Feb 2025 1 OMR = 53746.1551 STD 1 STD = 0 OMR
02 Feb 2025 1 OMR = 53764.4784 STD 1 STD = 0 OMR
03 Feb 2025 1 OMR = 53757.1983 STD 1 STD = 0 OMR
04 Feb 2025 1 OMR = 53760.0732 STD 1 STD = 0 OMR
05 Feb 2025 1 OMR = 53757.551 STD 1 STD = 0 OMR
06 Feb 2025 1 OMR = 53757.7663 STD 1 STD = 0 OMR
07 Feb 2025 1 OMR = 53757.6007 STD 1 STD = 0 OMR
08 Feb 2025 1 OMR = 53802.4776 STD 1 STD = 0 OMR
09 Feb 2025 1 OMR = 53802.4776 STD 1 STD = 0 OMR
10 Feb 2025 1 OMR = 53759.8588 STD 1 STD = 0 OMR
11 Feb 2025 1 OMR = 53758.2292 STD 1 STD = 0 OMR
12 Feb 2025 1 OMR = 53758.0574 STD 1 STD = 0 OMR
13 Feb 2025 1 OMR = 53760.1084 STD 1 STD = 0 OMR
14 Feb 2025 1 OMR = 53760.6979 STD 1 STD = 0 OMR
15 Feb 2025 1 OMR = 53795.904 STD 1 STD = 0 OMR
16 Feb 2025 1 OMR = 53795.904 STD 1 STD = 0 OMR
17 Feb 2025 1 OMR = 53758.5403 STD 1 STD = 0 OMR
18 Feb 2025 1 OMR = 53760.3333 STD 1 STD = 0 OMR
19 Feb 2025 1 OMR = 53761.5621 STD 1 STD = 0 OMR
20 Feb 2025 1 OMR = 53760.6503 STD 1 STD = 0 OMR
21 Feb 2025 1 OMR = 53760.497 STD 1 STD = 0 OMR
22 Feb 2025 1 OMR = 53791.8997 STD 1 STD = 0 OMR
23 Feb 2025 1 OMR = 53791.8997 STD 1 STD = 0 OMR
24 Feb 2025 1 OMR = 53761.9964 STD 1 STD = 0 OMR
25 Feb 2025 1 OMR = 53759.8866 STD 1 STD = 0 OMR
26 Feb 2025 1 OMR = 53761.0212 STD 1 STD = 0 OMR
27 Feb 2025 1 OMR = 53759.7616 STD 1 STD = 0 OMR
28 Feb 2025 1 OMR = 53761.3669 STD 1 STD = 0 OMR

Mar 2025

DatumOMR-STDSTD-OMR
01 Mrz 2025 1 OMR = 53782.6525 STD 1 STD = 0 OMR
02 Mrz 2025 1 OMR = 53760.9814 STD 1 STD = 0 OMR
03 Mrz 2025 1 OMR = 53761.6354 STD 1 STD = 0 OMR
04 Mrz 2025 1 OMR = 53759.891 STD 1 STD = 0 OMR
05 Mrz 2025 1 OMR = 53756.0391 STD 1 STD = 0 OMR
06 Mrz 2025 1 OMR = 53766.3128 STD 1 STD = 0 OMR
07 Mrz 2025 1 OMR = 53764.9666 STD 1 STD = 0 OMR
08 Mrz 2025 1 OMR = 53763.3918 STD 1 STD = 0 OMR
09 Mrz 2025 1 OMR = 53763.0052 STD 1 STD = 0 OMR
10 Mrz 2025 1 OMR = 53775.1649 STD 1 STD = 0 OMR
11 Mrz 2025 1 OMR = 53758.7621 STD 1 STD = 0 OMR
12 Mrz 2025 1 OMR = 53762.9411 STD 1 STD = 0 OMR
13 Mrz 2025 1 OMR = 53753.068 STD 1 STD = 0 OMR
14 Mrz 2025 1 OMR = 53761.8672 STD 1 STD = 0 OMR
15 Mrz 2025 1 OMR = 53758.1859 STD 1 STD = 0 OMR
16 Mrz 2025 1 OMR = 53760.9984 STD 1 STD = 0 OMR
17 Mrz 2025 1 OMR = 53760.1637 STD 1 STD = 0 OMR
18 Mrz 2025 1 OMR = 53760.8115 STD 1 STD = 0 OMR
19 Mrz 2025 1 OMR = 53766.6223 STD 1 STD = 0 OMR
20 Mrz 2025 1 OMR = 53768.1444 STD 1 STD = 0 OMR
21 Mrz 2025 1 OMR = 53776.4165 STD 1 STD = 0 OMR
22 Mrz 2025 1 OMR = 54090.8693 STD 1 STD = 0 OMR
23 Mrz 2025 1 OMR = 53775.236 STD 1 STD = 0 OMR
24 Mrz 2025 1 OMR = 53775.1093 STD 1 STD = 0 OMR
25 Mrz 2025 1 OMR = 53773.5237 STD 1 STD = 0 OMR
26 Mrz 2025 1 OMR = 53764.5968 STD 1 STD = 0 OMR
27 Mrz 2025 1 OMR = 53762.998 STD 1 STD = 0 OMR
28 Mrz 2025 1 OMR = 53763.2857 STD 1 STD = 0 OMR
29 Mrz 2025 1 OMR = 53765.4854 STD 1 STD = 0 OMR
30 Mrz 2025 1 OMR = 53754.4538 STD 1 STD = 0 OMR
31 Mrz 2025 1 OMR = 53758.4485 STD 1 STD = 0 OMR

Apr 2025

DatumOMR-STDSTD-OMR
01 Apr 2025 1 OMR = 53763.5933 STD 1 STD = 0 OMR
02 Apr 2025 1 OMR = 53764.7648 STD 1 STD = 0 OMR
03 Apr 2025 1 OMR = 53764.5298 STD 1 STD = 0 OMR
04 Apr 2025 1 OMR = 53770.4315 STD 1 STD = 0 OMR
05 Apr 2025 1 OMR = 53799.9727 STD 1 STD = 0 OMR
06 Apr 2025 1 OMR = 53760.3188 STD 1 STD = 0 OMR

OMR-STD und STD-OMR Information zu Wechselkursen

Omanrial (OMR) ist die Währung in Oman. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Oman und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats