> OMR-SZL und SZL-OMR Wechselkurse - 2026

OMR-SZL und SZL-OMR Wechselkurse - 2026

OMR-SZL und SZL-OMR Wechselkurse

Schaue dir unten die Wechselkurse für OMR - SZL und SZL - OMR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 OMR = 42,7284 SZL

1 SZL = 0,0234 OMR

1J 2J 3J

OMR in SZLSZL in OMR

Jan 2026

Datum	OMR-SZL	SZL-OMR
01 Jan 2026	1 OMR = 43.0707 SZL	1 SZL = 0.0232 OMR
02 Jan 2026	1 OMR = 42.9352 SZL	1 SZL = 0.0233 OMR
03 Jan 2026	1 OMR = 42.8452 SZL	1 SZL = 0.0233 OMR
04 Jan 2026	1 OMR = 42.8452 SZL	1 SZL = 0.0233 OMR
05 Jan 2026	1 OMR = 42.8039 SZL	1 SZL = 0.0234 OMR
06 Jan 2026	1 OMR = 42.5987 SZL	1 SZL = 0.0235 OMR
07 Jan 2026	1 OMR = 42.7378 SZL	1 SZL = 0.0234 OMR
08 Jan 2026	1 OMR = 42.9174 SZL	1 SZL = 0.0233 OMR
09 Jan 2026	1 OMR = 43.0401 SZL	1 SZL = 0.0232 OMR
10 Jan 2026	1 OMR = 42.8133 SZL	1 SZL = 0.0234 OMR
11 Jan 2026	1 OMR = 42.9164 SZL	1 SZL = 0.0233 OMR
12 Jan 2026	1 OMR = 42.6916 SZL	1 SZL = 0.0234 OMR
13 Jan 2026	1 OMR = 42.7276 SZL	1 SZL = 0.0234 OMR
14 Jan 2026	1 OMR = 42.6571 SZL	1 SZL = 0.0234 OMR
15 Jan 2026	1 OMR = 42.5416 SZL	1 SZL = 0.0235 OMR
16 Jan 2026	1 OMR = 42.594 SZL	1 SZL = 0.0235 OMR
17 Jan 2026	1 OMR = 42.6479 SZL	1 SZL = 0.0234 OMR
18 Jan 2026	1 OMR = 42.775 SZL	1 SZL = 0.0234 OMR
19 Jan 2026	1 OMR = 42.8266 SZL	1 SZL = 0.0233 OMR
20 Jan 2026	1 OMR = 42.731 SZL	1 SZL = 0.0234 OMR
21 Jan 2026	1 OMR = 42.5105 SZL	1 SZL = 0.0235 OMR
22 Jan 2026	1 OMR = 42.158 SZL	1 SZL = 0.0237 OMR
23 Jan 2026	1 OMR = 41.9618 SZL	1 SZL = 0.0238 OMR
24 Jan 2026	1 OMR = 41.6859 SZL	1 SZL = 0.024 OMR
25 Jan 2026	1 OMR = 41.6859 SZL	1 SZL = 0.024 OMR
26 Jan 2026	1 OMR = 41.6748 SZL	1 SZL = 0.024 OMR
27 Jan 2026	1 OMR = 41.6388 SZL	1 SZL = 0.024 OMR
28 Jan 2026	1 OMR = 41.3161 SZL	1 SZL = 0.0242 OMR
29 Jan 2026	1 OMR = 41.3595 SZL	1 SZL = 0.0242 OMR
30 Jan 2026	1 OMR = 41.2872 SZL	1 SZL = 0.0242 OMR
31 Jan 2026	1 OMR = 41.7622 SZL	1 SZL = 0.0239 OMR

Feb 2026

Datum	OMR-SZL	SZL-OMR
01 Feb 2026	1 OMR = 41.409 SZL	1 SZL = 0.0241 OMR
02 Feb 2026	1 OMR = 41.6633 SZL	1 SZL = 0.024 OMR
03 Feb 2026	1 OMR = 41.6517 SZL	1 SZL = 0.024 OMR
04 Feb 2026	1 OMR = 41.5424 SZL	1 SZL = 0.0241 OMR
05 Feb 2026	1 OMR = 42.0088 SZL	1 SZL = 0.0238 OMR
06 Feb 2026	1 OMR = 41.9514 SZL	1 SZL = 0.0238 OMR
07 Feb 2026	1 OMR = 41.9431 SZL	1 SZL = 0.0238 OMR
08 Feb 2026	1 OMR = 41.9431 SZL	1 SZL = 0.0238 OMR
09 Feb 2026	1 OMR = 41.6401 SZL	1 SZL = 0.024 OMR
10 Feb 2026	1 OMR = 41.3798 SZL	1 SZL = 0.0242 OMR
11 Feb 2026	1 OMR = 41.2926 SZL	1 SZL = 0.0242 OMR
12 Feb 2026	1 OMR = 41.2963 SZL	1 SZL = 0.0242 OMR
13 Feb 2026	1 OMR = 41.7356 SZL	1 SZL = 0.024 OMR
14 Feb 2026	1 OMR = 41.6901 SZL	1 SZL = 0.024 OMR
15 Feb 2026	1 OMR = 41.8997 SZL	1 SZL = 0.0239 OMR
16 Feb 2026	1 OMR = 41.5218 SZL	1 SZL = 0.0241 OMR
17 Feb 2026	1 OMR = 41.7249 SZL	1 SZL = 0.024 OMR
18 Feb 2026	1 OMR = 41.6208 SZL	1 SZL = 0.024 OMR
19 Feb 2026	1 OMR = 42.1264 SZL	1 SZL = 0.0237 OMR
20 Feb 2026	1 OMR = 41.8926 SZL	1 SZL = 0.0239 OMR
21 Feb 2026	1 OMR = 41.8197 SZL	1 SZL = 0.0239 OMR
22 Feb 2026	1 OMR = 41.8197 SZL	1 SZL = 0.0239 OMR
23 Feb 2026	1 OMR = 41.8337 SZL	1 SZL = 0.0239 OMR
24 Feb 2026	1 OMR = 41.6322 SZL	1 SZL = 0.024 OMR
25 Feb 2026	1 OMR = 41.3255 SZL	1 SZL = 0.0242 OMR
26 Feb 2026	1 OMR = 41.3041 SZL	1 SZL = 0.0242 OMR
27 Feb 2026	1 OMR = 41.3573 SZL	1 SZL = 0.0242 OMR
28 Feb 2026	1 OMR = 41.708 SZL	1 SZL = 0.024 OMR

Mar 2026

Datum	OMR-SZL	SZL-OMR
01 Mrz 2026	1 OMR = 41.708 SZL	1 SZL = 0.024 OMR
02 Mrz 2026	1 OMR = 41.8033 SZL	1 SZL = 0.0239 OMR
03 Mrz 2026	1 OMR = 42.574 SZL	1 SZL = 0.0235 OMR
04 Mrz 2026	1 OMR = 42.5517 SZL	1 SZL = 0.0235 OMR
05 Mrz 2026	1 OMR = 42.9291 SZL	1 SZL = 0.0233 OMR
06 Mrz 2026	1 OMR = 43.5204 SZL	1 SZL = 0.023 OMR
07 Mrz 2026	1 OMR = 43.2828 SZL	1 SZL = 0.0231 OMR
08 Mrz 2026	1 OMR = 43.2828 SZL	1 SZL = 0.0231 OMR
09 Mrz 2026	1 OMR = 43.6372 SZL	1 SZL = 0.0229 OMR
10 Mrz 2026	1 OMR = 42.3796 SZL	1 SZL = 0.0236 OMR
11 Mrz 2026	1 OMR = 42.5696 SZL	1 SZL = 0.0235 OMR
12 Mrz 2026	1 OMR = 43.0239 SZL	1 SZL = 0.0232 OMR
13 Mrz 2026	1 OMR = 43.679 SZL	1 SZL = 0.0229 OMR
14 Mrz 2026	1 OMR = 43.6637 SZL	1 SZL = 0.0229 OMR
15 Mrz 2026	1 OMR = 43.6637 SZL	1 SZL = 0.0229 OMR
16 Mrz 2026	1 OMR = 43.7104 SZL	1 SZL = 0.0229 OMR
17 Mrz 2026	1 OMR = 43.4793 SZL	1 SZL = 0.023 OMR
18 Mrz 2026	1 OMR = 43.4847 SZL	1 SZL = 0.023 OMR
19 Mrz 2026	1 OMR = 43.8569 SZL	1 SZL = 0.0228 OMR
20 Mrz 2026	1 OMR = 43.8756 SZL	1 SZL = 0.0228 OMR
21 Mrz 2026	1 OMR = 43.8122 SZL	1 SZL = 0.0228 OMR
22 Mrz 2026	1 OMR = 43.8122 SZL	1 SZL = 0.0228 OMR
23 Mrz 2026	1 OMR = 44.0195 SZL	1 SZL = 0.0227 OMR
24 Mrz 2026	1 OMR = 44.3444 SZL	1 SZL = 0.0226 OMR
25 Mrz 2026	1 OMR = 43.8591 SZL	1 SZL = 0.0228 OMR
26 Mrz 2026	1 OMR = 44.4522 SZL	1 SZL = 0.0225 OMR
27 Mrz 2026	1 OMR = 44.6609 SZL	1 SZL = 0.0224 OMR
28 Mrz 2026	1 OMR = 44.563 SZL	1 SZL = 0.0224 OMR
29 Mrz 2026	1 OMR = 44.5584 SZL	1 SZL = 0.0224 OMR
30 Mrz 2026	1 OMR = 44.6296 SZL	1 SZL = 0.0224 OMR
31 Mrz 2026	1 OMR = 44.5811 SZL	1 SZL = 0.0224 OMR

Apr 2026

Datum	OMR-SZL	SZL-OMR
01 Apr 2026	1 OMR = 43.6573 SZL	1 SZL = 0.0229 OMR
02 Apr 2026	1 OMR = 44.1814 SZL	1 SZL = 0.0226 OMR
03 Apr 2026	1 OMR = 44.0734 SZL	1 SZL = 0.0227 OMR
04 Apr 2026	1 OMR = 44.0102 SZL	1 SZL = 0.0227 OMR
05 Apr 2026	1 OMR = 44.0102 SZL	1 SZL = 0.0227 OMR
06 Apr 2026	1 OMR = 44.0461 SZL	1 SZL = 0.0227 OMR
07 Apr 2026	1 OMR = 43.9476 SZL	1 SZL = 0.0228 OMR
08 Apr 2026	1 OMR = 42.6588 SZL	1 SZL = 0.0234 OMR
09 Apr 2026	1 OMR = 42.8359 SZL	1 SZL = 0.0233 OMR
10 Apr 2026	1 OMR = 42.6616 SZL	1 SZL = 0.0234 OMR
11 Apr 2026	1 OMR = 42.6168 SZL	1 SZL = 0.0235 OMR
12 Apr 2026	1 OMR = 42.6029 SZL	1 SZL = 0.0235 OMR
13 Apr 2026	1 OMR = 42.9354 SZL	1 SZL = 0.0233 OMR
14 Apr 2026	1 OMR = 42.5644 SZL	1 SZL = 0.0235 OMR
15 Apr 2026	1 OMR = 42.6433 SZL	1 SZL = 0.0235 OMR
16 Apr 2026	1 OMR = 42.6222 SZL	1 SZL = 0.0235 OMR
17 Apr 2026	1 OMR = 42.6068 SZL	1 SZL = 0.0235 OMR
18 Apr 2026	1 OMR = 42.6873 SZL	1 SZL = 0.0234 OMR
19 Apr 2026	1 OMR = 42.6873 SZL	1 SZL = 0.0234 OMR
20 Apr 2026	1 OMR = 42.5696 SZL	1 SZL = 0.0235 OMR
21 Apr 2026	1 OMR = 42.567 SZL	1 SZL = 0.0235 OMR
22 Apr 2026	1 OMR = 42.7585 SZL	1 SZL = 0.0234 OMR
23 Apr 2026	1 OMR = 42.8836 SZL	1 SZL = 0.0233 OMR
24 Apr 2026	1 OMR = 43.2184 SZL	1 SZL = 0.0231 OMR
25 Apr 2026	1 OMR = 43.1981 SZL	1 SZL = 0.0231 OMR
26 Apr 2026	1 OMR = 43.1981 SZL	1 SZL = 0.0231 OMR
27 Apr 2026	1 OMR = 42.8426 SZL	1 SZL = 0.0233 OMR
28 Apr 2026	1 OMR = 43.1029 SZL	1 SZL = 0.0232 OMR
29 Apr 2026	1 OMR = 43.1271 SZL	1 SZL = 0.0232 OMR
30 Apr 2026	1 OMR = 43.6189 SZL	1 SZL = 0.0229 OMR

May 2026

Datum	OMR-SZL	SZL-OMR
01 Mai 2026	1 OMR = 43.3403 SZL	1 SZL = 0.0231 OMR
02 Mai 2026	1 OMR = 43.3023 SZL	1 SZL = 0.0231 OMR
03 Mai 2026	1 OMR = 43.3023 SZL	1 SZL = 0.0231 OMR
04 Mai 2026	1 OMR = 43.5037 SZL	1 SZL = 0.023 OMR
05 Mai 2026	1 OMR = 43.5334 SZL	1 SZL = 0.023 OMR
06 Mai 2026	1 OMR = 42.3944 SZL	1 SZL = 0.0236 OMR
07 Mai 2026	1 OMR = 42.4337 SZL	1 SZL = 0.0236 OMR
08 Mai 2026	1 OMR = 42.6348 SZL	1 SZL = 0.0235 OMR
09 Mai 2026	1 OMR = 42.5058 SZL	1 SZL = 0.0235 OMR
10 Mai 2026	1 OMR = 42.5058 SZL	1 SZL = 0.0235 OMR
11 Mai 2026	1 OMR = 42.7115 SZL	1 SZL = 0.0234 OMR
12 Mai 2026	1 OMR = 42.9723 SZL	1 SZL = 0.0233 OMR
13 Mai 2026	1 OMR = 42.8057 SZL	1 SZL = 0.0234 OMR
14 Mai 2026	1 OMR = 42.6685 SZL	1 SZL = 0.0234 OMR
15 Mai 2026	1 OMR = 43.1075 SZL	1 SZL = 0.0232 OMR

OMR-SZL und SZL-OMR Information zu Wechselkursen

Omanrial (OMR) ist die Währung in Oman. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Oman und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten