currencystats247.com

CurrencyStats247 > Wechselkurse > OMR-TJS und TJS-OMR Wechselkurse - 2025

OMR-TJS und TJS-OMR Wechselkurse - 2025

OMR-TJS und TJS-OMR Wechselkurse

Schaue dir unten die Wechselkurse für OMR - TJS und TJS - OMR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 OMR = 27,705 TJS
1 TJS = 0,0361 OMR
1J 2J 3J
OMR in TJSTJS in OMR
25,6972 Datum: 6.20 25,7238 Datum: 6.19 26,1245 Datum: 6.18 25,7513 Datum: 6.17 26,3344 Datum: 6.16 26,1690 Datum: 6.15 26,1690 Datum: 6.14 26,2900 Datum: 6.13 26,3588 Datum: 6.12 26,0158 Datum: 6.11 25,9286 Datum: 6.10 25,7748 Datum: 6.9 25,7551 Datum: 6.8 25,7551 Datum: 6.7 25,7093 Datum: 6.6 25,7244 Datum: 6.5 25,7353 Datum: 6.4 25,7601 Datum: 6.3 25,9906 Datum: 6.2 26,1129 Datum: 6.1 26,1129 Datum: 5.31 25,9948 Datum: 5.30 25,9534 Datum: 5.29 25,9506 Datum: 5.28 26,1794 Datum: 5.27 26,3017 Datum: 5.26 26,5874 Datum: 5.25 26,5874 Datum: 5.24 26,6363 Datum: 5.23 26,4249 Datum: 5.22 26,6814 Datum: 5.21 26,6655 Datum: 5.20 26,8243 Datum: 5.19 26,8839 Datum: 5.18 26,8839 Datum: 5.17 26,7679 Datum: 5.16 26,9150 Datum: 5.15 26,9583 Datum: 5.14 26,9240 Datum: 5.13 27,0119 Datum: 5.12 26,8882 Datum: 5.11 26,8882 Datum: 5.10 26,8735 Datum: 5.9 26,7935 Datum: 5.8 26,9478 Datum: 5.7 26,9431 Datum: 5.6 26,9872 Datum: 5.5 26,9635 Datum: 5.4 26,9440 Datum: 5.3 26,8897 Datum: 5.2 27,4602 Datum: 5.1 27,3693 Datum: 4.30 27,4188 Datum: 4.29 27,4098 Datum: 4.28 27,5116 Datum: 4.27 27,5116 Datum: 4.26 27,4783 Datum: 4.25 27,5759 Datum: 4.24 27,6580 Datum: 4.23 27,6598 Datum: 4.22 27,8801 Datum: 4.21 27,8801 Datum: 4.20 27,8801 Datum: 4.19 27,8801 Datum: 4.18 27,8784 Datum: 4.17 28,1814 Datum: 4.16 28,1804 Datum: 4.15 28,2994 Datum: 4.14 28,2136 Datum: 4.13 28,1592 Datum: 4.12 28,2368 Datum: 4.11 28,2040 Datum: 4.10 28,2023 Datum: 4.9 28,2393 Datum: 4.8 28,2365 Datum: 4.7 28,4687 Datum: 4.6 28,4687 Datum: 4.5 28,2129 Datum: 4.4 28,3308 Datum: 4.3 28,3433 Datum: 4.2 28,2683 Datum: 4.1 28,2312 Datum: 3.31 28,2267 Datum: 3.30 28,2866 Datum: 3.29 28,2855 Datum: 3.28 28,3750 Datum: 3.27 28,3430 Datum: 3.26 28,3376 Datum: 3.25 28,3810 Datum: 3.24 28,3811 Datum: 3.23 28,4809 Datum: 3.22 28,3405 Datum: 3.21 28,3818 Datum: 3.20 28,3128 Datum: 3.19 28,3974 Datum: 3.18 28,3974 Datum: 3.17 28,2917 Datum: 3.16 28,2436 Datum: 3.15 28,3093 Datum: 3.14 28,3048 Datum: 3.13 28,3331 Datum: 3.12 28,3484 Datum: 3.11 28,3317 Datum: 3.10 28,3468 Datum: 3.9 28,3251 Datum: 3.8 28,3281 Datum: 3.7 28,3153 Datum: 3.6 28,2664 Datum: 3.5 28,3113 Datum: 3.4 28,3653 Datum: 3.3 28,3206 Datum: 3.2 28,3333 Datum: 3.1 28,2752 Datum: 2.28 28,2756 Datum: 2.27 28,3405 Datum: 2.26 28,3272 Datum: 2.25 28,3057 Datum: 2.24 28,3382 Datum: 2.23 28,3382 Datum: 2.22 28,3253 Datum: 2.21 28,3382 Datum: 2.20 28,3387 Datum: 2.19 28,3459 Datum: 2.18 28,3114 Datum: 2.17 28,2866 Datum: 2.16 28,2866 Datum: 2.15 28,3617 Datum: 2.14 28,3078 Datum: 2.13 28,3803 Datum: 2.12 28,3030 Datum: 2.11 28,3745 Datum: 2.10 28,5798 Datum: 2.9 28,5798 Datum: 2.8 28,4463 Datum: 2.7 28,3564 Datum: 2.6 28,3586 Datum: 2.5 28,3091 Datum: 2.4 28,2966 Datum: 2.3 28,4411 Datum: 2.2 28,3841 Datum: 2.1 28,3918 Datum: 1.31 28,2965 Datum: 1.30 28,3299 Datum: 1.29 28,3742 Datum: 1.28 28,3513 Datum: 1.27 28,2885 Datum: 1.26 28,2885 Datum: 1.25 28,3257 Datum: 1.24 28,4498 Datum: 1.23 28,1720 Datum: 1.22 28,3189 Datum: 1.21 28,3898 Datum: 1.20 28,4496 Datum: 1.19 28,4496 Datum: 1.18 28,3589 Datum: 1.17 28,3296 Datum: 1.16 28,3852 Datum: 1.15 28,4232 Datum: 1.14 28,4026 Datum: 1.13 28,4945 Datum: 1.12 28,4945 Datum: 1.11 28,3387 Datum: 1.10 28,3899 Datum: 1.9 28,4462 Datum: 1.8 28,4054 Datum: 1.7 28,3787 Datum: 1.6 28,3482 Datum: 1.5 28,3482 Datum: 1.4 28,3847 Datum: 1.3 28,3144 Datum: 1.2 28,2917 Datum: 1.1 25,6972 Datum: 6.20 25,7238 Datum: 6.19 26,1245 Datum: 6.18 25,7513 Datum: 6.17 26,3344 Datum: 6.16 26,1690 Datum: 6.15 26,1690 Datum: 6.14 26,2900 Datum: 6.13 26,3588 Datum: 6.12 26,0158 Datum: 6.11 25,9286 Datum: 6.10 25,7748 Datum: 6.9 25,7551 Datum: 6.8 25,7551 Datum: 6.7 25,7093 Datum: 6.6 25,7244 Datum: 6.5 25,7353 Datum: 6.4 25,7601 Datum: 6.3 25,9906 Datum: 6.2 26,1129 Datum: 6.1 26,1129 Datum: 5.31 25,9948 Datum: 5.30 25,9534 Datum: 5.29 25,9506 Datum: 5.28 26,1794 Datum: 5.27 26,3017 Datum: 5.26 26,5874 Datum: 5.25 26,5874 Datum: 5.24 26,6363 Datum: 5.23 26,4249 Datum: 5.22 26,6814 Datum: 5.21 26,6655 Datum: 5.20 26,8243 Datum: 5.19 26,8839 Datum: 5.18 26,8839 Datum: 5.17 26,7679 Datum: 5.16 26,9150 Datum: 5.15 26,9583 Datum: 5.14 26,9240 Datum: 5.13 27,0119 Datum: 5.12 26,8882 Datum: 5.11 26,8882 Datum: 5.10 26,8735 Datum: 5.9 26,7935 Datum: 5.8 26,9478 Datum: 5.7 26,9431 Datum: 5.6 26,9872 Datum: 5.5 26,9635 Datum: 5.4 26,9440 Datum: 5.3 26,8897 Datum: 5.2 27,4602 Datum: 5.1 27,3693 Datum: 4.30 27,4188 Datum: 4.29 27,4098 Datum: 4.28 27,5116 Datum: 4.27 27,5116 Datum: 4.26 27,4783 Datum: 4.25 27,5759 Datum: 4.24 27,6580 Datum: 4.23 27,6598 Datum: 4.22 27,8801 Datum: 4.21 27,8801 Datum: 4.20 27,8801 Datum: 4.19 27,8801 Datum: 4.18 27,8784 Datum: 4.17 28,1814 Datum: 4.16 28,1804 Datum: 4.15 28,2994 Datum: 4.14 28,2136 Datum: 4.13 28,1592 Datum: 4.12 28,2368 Datum: 4.11 28,2040 Datum: 4.10 28,2023 Datum: 4.9 28,2393 Datum: 4.8 28,2365 Datum: 4.7 28,4687 Datum: 4.6 28,4687 Datum: 4.5 28,2129 Datum: 4.4 28,3308 Datum: 4.3 28,3433 Datum: 4.2 28,2683 Datum: 4.1 28,2312 Datum: 3.31 28,2267 Datum: 3.30 28,2866 Datum: 3.29 28,2855 Datum: 3.28 28,3750 Datum: 3.27 28,3430 Datum: 3.26 28,3376 Datum: 3.25 28,3810 Datum: 3.24 28,3811 Datum: 3.23 28,4809 Datum: 3.22 28,3405 Datum: 3.21 28,3818 Datum: 3.20 28,3128 Datum: 3.19 28,3974 Datum: 3.18 28,3974 Datum: 3.17 28,2917 Datum: 3.16 28,2436 Datum: 3.15 28,3093 Datum: 3.14 28,3048 Datum: 3.13 28,3331 Datum: 3.12 28,3484 Datum: 3.11 28,3317 Datum: 3.10 28,3468 Datum: 3.9 28,3251 Datum: 3.8 28,3281 Datum: 3.7 28,3153 Datum: 3.6 28,2664 Datum: 3.5 28,3113 Datum: 3.4 28,3653 Datum: 3.3 28,3206 Datum: 3.2 28,3333 Datum: 3.1 28,2752 Datum: 2.28 28,2756 Datum: 2.27 28,3405 Datum: 2.26 28,3272 Datum: 2.25 28,3057 Datum: 2.24 28,3382 Datum: 2.23 28,3382 Datum: 2.22 28,3253 Datum: 2.21 28,3382 Datum: 2.20 28,3387 Datum: 2.19 28,3459 Datum: 2.18 28,3114 Datum: 2.17 28,2866 Datum: 2.16 28,2866 Datum: 2.15 28,3617 Datum: 2.14 28,3078 Datum: 2.13 28,3803 Datum: 2.12 28,3030 Datum: 2.11 28,3745 Datum: 2.10 28,5798 Datum: 2.9 28,5798 Datum: 2.8 28,4463 Datum: 2.7 28,3564 Datum: 2.6 28,3586 Datum: 2.5 28,3091 Datum: 2.4 28,2966 Datum: 2.3 28,4411 Datum: 2.2 28,3841 Datum: 2.1 28,3918 Datum: 1.31 28,2965 Datum: 1.30 28,3299 Datum: 1.29 28,3742 Datum: 1.28 28,3513 Datum: 1.27 28,2885 Datum: 1.26 28,2885 Datum: 1.25 28,3257 Datum: 1.24 28,4498 Datum: 1.23 28,1720 Datum: 1.22 28,3189 Datum: 1.21 28,3898 Datum: 1.20 28,4496 Datum: 1.19 28,4496 Datum: 1.18 28,3589 Datum: 1.17 28,3296 Datum: 1.16 28,3852 Datum: 1.15 28,4232 Datum: 1.14 28,4026 Datum: 1.13 28,4945 Datum: 1.12 28,4945 Datum: 1.11 28,3387 Datum: 1.10 28,3899 Datum: 1.9 28,4462 Datum: 1.8 28,4054 Datum: 1.7 28,3787 Datum: 1.6 28,3482 Datum: 1.5 28,3482 Datum: 1.4 28,3847 Datum: 1.3 28,3144 Datum: 1.2 28,2917 Datum: 1.1

Jan 2025

DatumOMR-TJSTJS-OMR
01 Jan 2025 1 OMR = 28.2917 TJS 1 TJS = 0.0353 OMR
02 Jan 2025 1 OMR = 28.3144 TJS 1 TJS = 0.0353 OMR
03 Jan 2025 1 OMR = 28.3847 TJS 1 TJS = 0.0352 OMR
04 Jan 2025 1 OMR = 28.3482 TJS 1 TJS = 0.0353 OMR
05 Jan 2025 1 OMR = 28.3482 TJS 1 TJS = 0.0353 OMR
06 Jan 2025 1 OMR = 28.3787 TJS 1 TJS = 0.0352 OMR
07 Jan 2025 1 OMR = 28.4054 TJS 1 TJS = 0.0352 OMR
08 Jan 2025 1 OMR = 28.4462 TJS 1 TJS = 0.0352 OMR
09 Jan 2025 1 OMR = 28.3899 TJS 1 TJS = 0.0352 OMR
10 Jan 2025 1 OMR = 28.3387 TJS 1 TJS = 0.0353 OMR
11 Jan 2025 1 OMR = 28.4945 TJS 1 TJS = 0.0351 OMR
12 Jan 2025 1 OMR = 28.4945 TJS 1 TJS = 0.0351 OMR
13 Jan 2025 1 OMR = 28.4026 TJS 1 TJS = 0.0352 OMR
14 Jan 2025 1 OMR = 28.4232 TJS 1 TJS = 0.0352 OMR
15 Jan 2025 1 OMR = 28.3852 TJS 1 TJS = 0.0352 OMR
16 Jan 2025 1 OMR = 28.3296 TJS 1 TJS = 0.0353 OMR
17 Jan 2025 1 OMR = 28.3589 TJS 1 TJS = 0.0353 OMR
18 Jan 2025 1 OMR = 28.4496 TJS 1 TJS = 0.0351 OMR
19 Jan 2025 1 OMR = 28.4496 TJS 1 TJS = 0.0351 OMR
20 Jan 2025 1 OMR = 28.3898 TJS 1 TJS = 0.0352 OMR
21 Jan 2025 1 OMR = 28.3189 TJS 1 TJS = 0.0353 OMR
22 Jan 2025 1 OMR = 28.172 TJS 1 TJS = 0.0355 OMR
23 Jan 2025 1 OMR = 28.4498 TJS 1 TJS = 0.0351 OMR
24 Jan 2025 1 OMR = 28.3257 TJS 1 TJS = 0.0353 OMR
25 Jan 2025 1 OMR = 28.2885 TJS 1 TJS = 0.0354 OMR
26 Jan 2025 1 OMR = 28.2885 TJS 1 TJS = 0.0354 OMR
27 Jan 2025 1 OMR = 28.3513 TJS 1 TJS = 0.0353 OMR
28 Jan 2025 1 OMR = 28.3742 TJS 1 TJS = 0.0352 OMR
29 Jan 2025 1 OMR = 28.3299 TJS 1 TJS = 0.0353 OMR
30 Jan 2025 1 OMR = 28.2965 TJS 1 TJS = 0.0353 OMR
31 Jan 2025 1 OMR = 28.3918 TJS 1 TJS = 0.0352 OMR

Feb 2025

DatumOMR-TJSTJS-OMR
01 Feb 2025 1 OMR = 28.3841 TJS 1 TJS = 0.0352 OMR
02 Feb 2025 1 OMR = 28.4411 TJS 1 TJS = 0.0352 OMR
03 Feb 2025 1 OMR = 28.2966 TJS 1 TJS = 0.0353 OMR
04 Feb 2025 1 OMR = 28.3091 TJS 1 TJS = 0.0353 OMR
05 Feb 2025 1 OMR = 28.3586 TJS 1 TJS = 0.0353 OMR
06 Feb 2025 1 OMR = 28.3564 TJS 1 TJS = 0.0353 OMR
07 Feb 2025 1 OMR = 28.4463 TJS 1 TJS = 0.0352 OMR
08 Feb 2025 1 OMR = 28.5798 TJS 1 TJS = 0.035 OMR
09 Feb 2025 1 OMR = 28.5798 TJS 1 TJS = 0.035 OMR
10 Feb 2025 1 OMR = 28.3745 TJS 1 TJS = 0.0352 OMR
11 Feb 2025 1 OMR = 28.303 TJS 1 TJS = 0.0353 OMR
12 Feb 2025 1 OMR = 28.3803 TJS 1 TJS = 0.0352 OMR
13 Feb 2025 1 OMR = 28.3078 TJS 1 TJS = 0.0353 OMR
14 Feb 2025 1 OMR = 28.3617 TJS 1 TJS = 0.0353 OMR
15 Feb 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
16 Feb 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
17 Feb 2025 1 OMR = 28.3114 TJS 1 TJS = 0.0353 OMR
18 Feb 2025 1 OMR = 28.3459 TJS 1 TJS = 0.0353 OMR
19 Feb 2025 1 OMR = 28.3387 TJS 1 TJS = 0.0353 OMR
20 Feb 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
21 Feb 2025 1 OMR = 28.3253 TJS 1 TJS = 0.0353 OMR
22 Feb 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
23 Feb 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
24 Feb 2025 1 OMR = 28.3057 TJS 1 TJS = 0.0353 OMR
25 Feb 2025 1 OMR = 28.3272 TJS 1 TJS = 0.0353 OMR
26 Feb 2025 1 OMR = 28.3405 TJS 1 TJS = 0.0353 OMR
27 Feb 2025 1 OMR = 28.2756 TJS 1 TJS = 0.0354 OMR
28 Feb 2025 1 OMR = 28.2752 TJS 1 TJS = 0.0354 OMR

Mar 2025

DatumOMR-TJSTJS-OMR
01 Mrz 2025 1 OMR = 28.3333 TJS 1 TJS = 0.0353 OMR
02 Mrz 2025 1 OMR = 28.3206 TJS 1 TJS = 0.0353 OMR
03 Mrz 2025 1 OMR = 28.3653 TJS 1 TJS = 0.0353 OMR
04 Mrz 2025 1 OMR = 28.3113 TJS 1 TJS = 0.0353 OMR
05 Mrz 2025 1 OMR = 28.2664 TJS 1 TJS = 0.0354 OMR
06 Mrz 2025 1 OMR = 28.3153 TJS 1 TJS = 0.0353 OMR
07 Mrz 2025 1 OMR = 28.3281 TJS 1 TJS = 0.0353 OMR
08 Mrz 2025 1 OMR = 28.3251 TJS 1 TJS = 0.0353 OMR
09 Mrz 2025 1 OMR = 28.3468 TJS 1 TJS = 0.0353 OMR
10 Mrz 2025 1 OMR = 28.3317 TJS 1 TJS = 0.0353 OMR
11 Mrz 2025 1 OMR = 28.3484 TJS 1 TJS = 0.0353 OMR
12 Mrz 2025 1 OMR = 28.3331 TJS 1 TJS = 0.0353 OMR
13 Mrz 2025 1 OMR = 28.3048 TJS 1 TJS = 0.0353 OMR
14 Mrz 2025 1 OMR = 28.3093 TJS 1 TJS = 0.0353 OMR
15 Mrz 2025 1 OMR = 28.2436 TJS 1 TJS = 0.0354 OMR
16 Mrz 2025 1 OMR = 28.2917 TJS 1 TJS = 0.0353 OMR
17 Mrz 2025 1 OMR = 28.3974 TJS 1 TJS = 0.0352 OMR
18 Mrz 2025 1 OMR = 28.3974 TJS 1 TJS = 0.0352 OMR
19 Mrz 2025 1 OMR = 28.3128 TJS 1 TJS = 0.0353 OMR
20 Mrz 2025 1 OMR = 28.3818 TJS 1 TJS = 0.0352 OMR
21 Mrz 2025 1 OMR = 28.3405 TJS 1 TJS = 0.0353 OMR
22 Mrz 2025 1 OMR = 28.4809 TJS 1 TJS = 0.0351 OMR
23 Mrz 2025 1 OMR = 28.3811 TJS 1 TJS = 0.0352 OMR
24 Mrz 2025 1 OMR = 28.381 TJS 1 TJS = 0.0352 OMR
25 Mrz 2025 1 OMR = 28.3376 TJS 1 TJS = 0.0353 OMR
26 Mrz 2025 1 OMR = 28.343 TJS 1 TJS = 0.0353 OMR
27 Mrz 2025 1 OMR = 28.375 TJS 1 TJS = 0.0352 OMR
28 Mrz 2025 1 OMR = 28.2855 TJS 1 TJS = 0.0354 OMR
29 Mrz 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
30 Mrz 2025 1 OMR = 28.2267 TJS 1 TJS = 0.0354 OMR
31 Mrz 2025 1 OMR = 28.2312 TJS 1 TJS = 0.0354 OMR

Apr 2025

DatumOMR-TJSTJS-OMR
01 Apr 2025 1 OMR = 28.2683 TJS 1 TJS = 0.0354 OMR
02 Apr 2025 1 OMR = 28.3433 TJS 1 TJS = 0.0353 OMR
03 Apr 2025 1 OMR = 28.3308 TJS 1 TJS = 0.0353 OMR
04 Apr 2025 1 OMR = 28.2129 TJS 1 TJS = 0.0354 OMR
05 Apr 2025 1 OMR = 28.4687 TJS 1 TJS = 0.0351 OMR
06 Apr 2025 1 OMR = 28.4687 TJS 1 TJS = 0.0351 OMR
07 Apr 2025 1 OMR = 28.2365 TJS 1 TJS = 0.0354 OMR
08 Apr 2025 1 OMR = 28.2393 TJS 1 TJS = 0.0354 OMR
09 Apr 2025 1 OMR = 28.2023 TJS 1 TJS = 0.0355 OMR
10 Apr 2025 1 OMR = 28.204 TJS 1 TJS = 0.0355 OMR
11 Apr 2025 1 OMR = 28.2368 TJS 1 TJS = 0.0354 OMR
12 Apr 2025 1 OMR = 28.1592 TJS 1 TJS = 0.0355 OMR
13 Apr 2025 1 OMR = 28.2136 TJS 1 TJS = 0.0354 OMR
14 Apr 2025 1 OMR = 28.2994 TJS 1 TJS = 0.0353 OMR
15 Apr 2025 1 OMR = 28.1804 TJS 1 TJS = 0.0355 OMR
16 Apr 2025 1 OMR = 28.1814 TJS 1 TJS = 0.0355 OMR
17 Apr 2025 1 OMR = 27.8784 TJS 1 TJS = 0.0359 OMR
18 Apr 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
19 Apr 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
20 Apr 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
21 Apr 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
22 Apr 2025 1 OMR = 27.6598 TJS 1 TJS = 0.0362 OMR
23 Apr 2025 1 OMR = 27.658 TJS 1 TJS = 0.0362 OMR
24 Apr 2025 1 OMR = 27.5759 TJS 1 TJS = 0.0363 OMR
25 Apr 2025 1 OMR = 27.4783 TJS 1 TJS = 0.0364 OMR
26 Apr 2025 1 OMR = 27.5116 TJS 1 TJS = 0.0363 OMR
27 Apr 2025 1 OMR = 27.5116 TJS 1 TJS = 0.0363 OMR
28 Apr 2025 1 OMR = 27.4098 TJS 1 TJS = 0.0365 OMR
29 Apr 2025 1 OMR = 27.4188 TJS 1 TJS = 0.0365 OMR
30 Apr 2025 1 OMR = 27.3693 TJS 1 TJS = 0.0365 OMR

May 2025

DatumOMR-TJSTJS-OMR
01 Mai 2025 1 OMR = 27.4602 TJS 1 TJS = 0.0364 OMR
02 Mai 2025 1 OMR = 26.8897 TJS 1 TJS = 0.0372 OMR
03 Mai 2025 1 OMR = 26.944 TJS 1 TJS = 0.0371 OMR
04 Mai 2025 1 OMR = 26.9635 TJS 1 TJS = 0.0371 OMR
05 Mai 2025 1 OMR = 26.9872 TJS 1 TJS = 0.0371 OMR
06 Mai 2025 1 OMR = 26.9431 TJS 1 TJS = 0.0371 OMR
07 Mai 2025 1 OMR = 26.9478 TJS 1 TJS = 0.0371 OMR
08 Mai 2025 1 OMR = 26.7935 TJS 1 TJS = 0.0373 OMR
09 Mai 2025 1 OMR = 26.8735 TJS 1 TJS = 0.0372 OMR
10 Mai 2025 1 OMR = 26.8882 TJS 1 TJS = 0.0372 OMR
11 Mai 2025 1 OMR = 26.8882 TJS 1 TJS = 0.0372 OMR
12 Mai 2025 1 OMR = 27.0119 TJS 1 TJS = 0.037 OMR
13 Mai 2025 1 OMR = 26.924 TJS 1 TJS = 0.0371 OMR
14 Mai 2025 1 OMR = 26.9583 TJS 1 TJS = 0.0371 OMR
15 Mai 2025 1 OMR = 26.915 TJS 1 TJS = 0.0372 OMR
16 Mai 2025 1 OMR = 26.7679 TJS 1 TJS = 0.0374 OMR
17 Mai 2025 1 OMR = 26.8839 TJS 1 TJS = 0.0372 OMR
18 Mai 2025 1 OMR = 26.8839 TJS 1 TJS = 0.0372 OMR
19 Mai 2025 1 OMR = 26.8243 TJS 1 TJS = 0.0373 OMR
20 Mai 2025 1 OMR = 26.6655 TJS 1 TJS = 0.0375 OMR
21 Mai 2025 1 OMR = 26.6814 TJS 1 TJS = 0.0375 OMR
22 Mai 2025 1 OMR = 26.4249 TJS 1 TJS = 0.0378 OMR
23 Mai 2025 1 OMR = 26.6363 TJS 1 TJS = 0.0375 OMR
24 Mai 2025 1 OMR = 26.5874 TJS 1 TJS = 0.0376 OMR
25 Mai 2025 1 OMR = 26.5874 TJS 1 TJS = 0.0376 OMR
26 Mai 2025 1 OMR = 26.3017 TJS 1 TJS = 0.038 OMR
27 Mai 2025 1 OMR = 26.1794 TJS 1 TJS = 0.0382 OMR
28 Mai 2025 1 OMR = 25.9506 TJS 1 TJS = 0.0385 OMR
29 Mai 2025 1 OMR = 25.9534 TJS 1 TJS = 0.0385 OMR
30 Mai 2025 1 OMR = 25.9948 TJS 1 TJS = 0.0385 OMR
31 Mai 2025 1 OMR = 26.1129 TJS 1 TJS = 0.0383 OMR

Jun 2025

DatumOMR-TJSTJS-OMR
01 Jun 2025 1 OMR = 26.1129 TJS 1 TJS = 0.0383 OMR
02 Jun 2025 1 OMR = 25.9906 TJS 1 TJS = 0.0385 OMR
03 Jun 2025 1 OMR = 25.7601 TJS 1 TJS = 0.0388 OMR
04 Jun 2025 1 OMR = 25.7353 TJS 1 TJS = 0.0389 OMR
05 Jun 2025 1 OMR = 25.7244 TJS 1 TJS = 0.0389 OMR
06 Jun 2025 1 OMR = 25.7093 TJS 1 TJS = 0.0389 OMR
07 Jun 2025 1 OMR = 25.7551 TJS 1 TJS = 0.0388 OMR
08 Jun 2025 1 OMR = 25.7551 TJS 1 TJS = 0.0388 OMR
09 Jun 2025 1 OMR = 25.7748 TJS 1 TJS = 0.0388 OMR
10 Jun 2025 1 OMR = 25.9286 TJS 1 TJS = 0.0386 OMR
11 Jun 2025 1 OMR = 26.0158 TJS 1 TJS = 0.0384 OMR
12 Jun 2025 1 OMR = 26.3588 TJS 1 TJS = 0.0379 OMR
13 Jun 2025 1 OMR = 26.29 TJS 1 TJS = 0.038 OMR
14 Jun 2025 1 OMR = 26.169 TJS 1 TJS = 0.0382 OMR
15 Jun 2025 1 OMR = 26.169 TJS 1 TJS = 0.0382 OMR
16 Jun 2025 1 OMR = 26.3344 TJS 1 TJS = 0.038 OMR
17 Jun 2025 1 OMR = 25.7513 TJS 1 TJS = 0.0388 OMR
18 Jun 2025 1 OMR = 26.1245 TJS 1 TJS = 0.0383 OMR
19 Jun 2025 1 OMR = 25.7238 TJS 1 TJS = 0.0389 OMR
20 Jun 2025 1 OMR = 25.6972 TJS 1 TJS = 0.0389 OMR

OMR-TJS und TJS-OMR Information zu Wechselkursen

Omanrial (OMR) ist die Währung in Oman. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Oman und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats