> OMR-TJS und TJS-OMR Wechselkurse - 2025

OMR-TJS und TJS-OMR Wechselkurse - 2025

OMR-TJS und TJS-OMR Wechselkurse

Schaue dir unten die Wechselkurse für OMR - TJS und TJS - OMR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 OMR = 28,3463 TJS

1 TJS = 0,0353 OMR

1J 2J 3J

OMR in TJSTJS in OMR

Jan 2025

Datum	OMR-TJS	TJS-OMR
01 Jan 2025	1 OMR = 28.2917 TJS	1 TJS = 0.0353 OMR
02 Jan 2025	1 OMR = 28.3144 TJS	1 TJS = 0.0353 OMR
03 Jan 2025	1 OMR = 28.3847 TJS	1 TJS = 0.0352 OMR
04 Jan 2025	1 OMR = 28.3482 TJS	1 TJS = 0.0353 OMR
05 Jan 2025	1 OMR = 28.3482 TJS	1 TJS = 0.0353 OMR
06 Jan 2025	1 OMR = 28.3787 TJS	1 TJS = 0.0352 OMR
07 Jan 2025	1 OMR = 28.4054 TJS	1 TJS = 0.0352 OMR
08 Jan 2025	1 OMR = 28.4462 TJS	1 TJS = 0.0352 OMR
09 Jan 2025	1 OMR = 28.3899 TJS	1 TJS = 0.0352 OMR
10 Jan 2025	1 OMR = 28.3387 TJS	1 TJS = 0.0353 OMR
11 Jan 2025	1 OMR = 28.4945 TJS	1 TJS = 0.0351 OMR
12 Jan 2025	1 OMR = 28.4945 TJS	1 TJS = 0.0351 OMR
13 Jan 2025	1 OMR = 28.4026 TJS	1 TJS = 0.0352 OMR
14 Jan 2025	1 OMR = 28.4232 TJS	1 TJS = 0.0352 OMR
15 Jan 2025	1 OMR = 28.3852 TJS	1 TJS = 0.0352 OMR
16 Jan 2025	1 OMR = 28.3296 TJS	1 TJS = 0.0353 OMR
17 Jan 2025	1 OMR = 28.3589 TJS	1 TJS = 0.0353 OMR
18 Jan 2025	1 OMR = 28.4496 TJS	1 TJS = 0.0351 OMR
19 Jan 2025	1 OMR = 28.4496 TJS	1 TJS = 0.0351 OMR
20 Jan 2025	1 OMR = 28.3898 TJS	1 TJS = 0.0352 OMR
21 Jan 2025	1 OMR = 28.3189 TJS	1 TJS = 0.0353 OMR
22 Jan 2025	1 OMR = 28.172 TJS	1 TJS = 0.0355 OMR
23 Jan 2025	1 OMR = 28.4498 TJS	1 TJS = 0.0351 OMR
24 Jan 2025	1 OMR = 28.3257 TJS	1 TJS = 0.0353 OMR
25 Jan 2025	1 OMR = 28.2885 TJS	1 TJS = 0.0354 OMR
26 Jan 2025	1 OMR = 28.2885 TJS	1 TJS = 0.0354 OMR
27 Jan 2025	1 OMR = 28.3513 TJS	1 TJS = 0.0353 OMR
28 Jan 2025	1 OMR = 28.3742 TJS	1 TJS = 0.0352 OMR
29 Jan 2025	1 OMR = 28.3299 TJS	1 TJS = 0.0353 OMR
30 Jan 2025	1 OMR = 28.2965 TJS	1 TJS = 0.0353 OMR
31 Jan 2025	1 OMR = 28.3918 TJS	1 TJS = 0.0352 OMR

Feb 2025

Datum	OMR-TJS	TJS-OMR
01 Feb 2025	1 OMR = 28.3841 TJS	1 TJS = 0.0352 OMR
02 Feb 2025	1 OMR = 28.4411 TJS	1 TJS = 0.0352 OMR
03 Feb 2025	1 OMR = 28.2966 TJS	1 TJS = 0.0353 OMR
04 Feb 2025	1 OMR = 28.3091 TJS	1 TJS = 0.0353 OMR
05 Feb 2025	1 OMR = 28.3586 TJS	1 TJS = 0.0353 OMR
06 Feb 2025	1 OMR = 28.3564 TJS	1 TJS = 0.0353 OMR
07 Feb 2025	1 OMR = 28.4463 TJS	1 TJS = 0.0352 OMR
08 Feb 2025	1 OMR = 28.5798 TJS	1 TJS = 0.035 OMR
09 Feb 2025	1 OMR = 28.5798 TJS	1 TJS = 0.035 OMR
10 Feb 2025	1 OMR = 28.3745 TJS	1 TJS = 0.0352 OMR
11 Feb 2025	1 OMR = 28.303 TJS	1 TJS = 0.0353 OMR
12 Feb 2025	1 OMR = 28.3803 TJS	1 TJS = 0.0352 OMR
13 Feb 2025	1 OMR = 28.3078 TJS	1 TJS = 0.0353 OMR
14 Feb 2025	1 OMR = 28.3617 TJS	1 TJS = 0.0353 OMR
15 Feb 2025	1 OMR = 28.2866 TJS	1 TJS = 0.0354 OMR
16 Feb 2025	1 OMR = 28.2866 TJS	1 TJS = 0.0354 OMR
17 Feb 2025	1 OMR = 28.3114 TJS	1 TJS = 0.0353 OMR
18 Feb 2025	1 OMR = 28.3459 TJS	1 TJS = 0.0353 OMR
19 Feb 2025	1 OMR = 28.3387 TJS	1 TJS = 0.0353 OMR
20 Feb 2025	1 OMR = 28.3382 TJS	1 TJS = 0.0353 OMR
21 Feb 2025	1 OMR = 28.3253 TJS	1 TJS = 0.0353 OMR
22 Feb 2025	1 OMR = 28.3382 TJS	1 TJS = 0.0353 OMR
23 Feb 2025	1 OMR = 28.3382 TJS	1 TJS = 0.0353 OMR
24 Feb 2025	1 OMR = 28.3057 TJS	1 TJS = 0.0353 OMR
25 Feb 2025	1 OMR = 28.3272 TJS	1 TJS = 0.0353 OMR
26 Feb 2025	1 OMR = 28.3405 TJS	1 TJS = 0.0353 OMR
27 Feb 2025	1 OMR = 28.2756 TJS	1 TJS = 0.0354 OMR
28 Feb 2025	1 OMR = 28.2752 TJS	1 TJS = 0.0354 OMR

Mar 2025

Datum	OMR-TJS	TJS-OMR
01 Mrz 2025	1 OMR = 28.3333 TJS	1 TJS = 0.0353 OMR
02 Mrz 2025	1 OMR = 28.3206 TJS	1 TJS = 0.0353 OMR
03 Mrz 2025	1 OMR = 28.3653 TJS	1 TJS = 0.0353 OMR
04 Mrz 2025	1 OMR = 28.3113 TJS	1 TJS = 0.0353 OMR
05 Mrz 2025	1 OMR = 28.2664 TJS	1 TJS = 0.0354 OMR
06 Mrz 2025	1 OMR = 28.3153 TJS	1 TJS = 0.0353 OMR
07 Mrz 2025	1 OMR = 28.3281 TJS	1 TJS = 0.0353 OMR
08 Mrz 2025	1 OMR = 28.3251 TJS	1 TJS = 0.0353 OMR
09 Mrz 2025	1 OMR = 28.3468 TJS	1 TJS = 0.0353 OMR
10 Mrz 2025	1 OMR = 28.3317 TJS	1 TJS = 0.0353 OMR
11 Mrz 2025	1 OMR = 28.3484 TJS	1 TJS = 0.0353 OMR
12 Mrz 2025	1 OMR = 28.3331 TJS	1 TJS = 0.0353 OMR
13 Mrz 2025	1 OMR = 28.3048 TJS	1 TJS = 0.0353 OMR
14 Mrz 2025	1 OMR = 28.3093 TJS	1 TJS = 0.0353 OMR
15 Mrz 2025	1 OMR = 28.2436 TJS	1 TJS = 0.0354 OMR
16 Mrz 2025	1 OMR = 28.2917 TJS	1 TJS = 0.0353 OMR
17 Mrz 2025	1 OMR = 28.3974 TJS	1 TJS = 0.0352 OMR
18 Mrz 2025	1 OMR = 28.3974 TJS	1 TJS = 0.0352 OMR
19 Mrz 2025	1 OMR = 28.3128 TJS	1 TJS = 0.0353 OMR
20 Mrz 2025	1 OMR = 28.3818 TJS	1 TJS = 0.0352 OMR
21 Mrz 2025	1 OMR = 28.3405 TJS	1 TJS = 0.0353 OMR
22 Mrz 2025	1 OMR = 28.4809 TJS	1 TJS = 0.0351 OMR
23 Mrz 2025	1 OMR = 28.3811 TJS	1 TJS = 0.0352 OMR
24 Mrz 2025	1 OMR = 28.381 TJS	1 TJS = 0.0352 OMR
25 Mrz 2025	1 OMR = 28.3376 TJS	1 TJS = 0.0353 OMR
26 Mrz 2025	1 OMR = 28.343 TJS	1 TJS = 0.0353 OMR
27 Mrz 2025	1 OMR = 28.375 TJS	1 TJS = 0.0352 OMR
28 Mrz 2025	1 OMR = 28.2855 TJS	1 TJS = 0.0354 OMR
29 Mrz 2025	1 OMR = 28.2866 TJS	1 TJS = 0.0354 OMR
30 Mrz 2025	1 OMR = 28.2267 TJS	1 TJS = 0.0354 OMR
31 Mrz 2025	1 OMR = 28.2312 TJS	1 TJS = 0.0354 OMR

Apr 2025

Datum	OMR-TJS	TJS-OMR
01 Apr 2025	1 OMR = 28.2683 TJS	1 TJS = 0.0354 OMR
02 Apr 2025	1 OMR = 28.3433 TJS	1 TJS = 0.0353 OMR
03 Apr 2025	1 OMR = 28.3308 TJS	1 TJS = 0.0353 OMR
04 Apr 2025	1 OMR = 28.2129 TJS	1 TJS = 0.0354 OMR
05 Apr 2025	1 OMR = 28.1911 TJS	1 TJS = 0.0355 OMR

OMR-TJS und TJS-OMR Information zu Wechselkursen

Omanrial (OMR) ist die Währung in Oman. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Oman und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten