currencystats247.com

CurrencyStats247 > Wechselkurse > OMR-TJS und TJS-OMR Wechselkurse - 2026

OMR-TJS und TJS-OMR Wechselkurse - 2026

OMR-TJS und TJS-OMR Wechselkurse

Schaue dir unten die Wechselkurse für OMR - TJS und TJS - OMR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 OMR = 24,5286 TJS
1 TJS = 0,0408 OMR
1J 2J 3J

Jan 2026

DatumOMR-TJSTJS-OMR
01 Jan 2026 1 OMR = 24.036 TJS 1 TJS = 0.0416 OMR
02 Jan 2026 1 OMR = 24.0111 TJS 1 TJS = 0.0416 OMR
03 Jan 2026 1 OMR = 23.9607 TJS 1 TJS = 0.0417 OMR
04 Jan 2026 1 OMR = 23.9607 TJS 1 TJS = 0.0417 OMR
05 Jan 2026 1 OMR = 24.0695 TJS 1 TJS = 0.0415 OMR
06 Jan 2026 1 OMR = 24.021 TJS 1 TJS = 0.0416 OMR
07 Jan 2026 1 OMR = 24.1617 TJS 1 TJS = 0.0414 OMR
08 Jan 2026 1 OMR = 24.1844 TJS 1 TJS = 0.0413 OMR
09 Jan 2026 1 OMR = 24.2182 TJS 1 TJS = 0.0413 OMR
10 Jan 2026 1 OMR = 24.1253 TJS 1 TJS = 0.0415 OMR
11 Jan 2026 1 OMR = 24.1484 TJS 1 TJS = 0.0414 OMR
12 Jan 2026 1 OMR = 24.192 TJS 1 TJS = 0.0413 OMR
13 Jan 2026 1 OMR = 24.2297 TJS 1 TJS = 0.0413 OMR
14 Jan 2026 1 OMR = 24.1741 TJS 1 TJS = 0.0414 OMR
15 Jan 2026 1 OMR = 24.2204 TJS 1 TJS = 0.0413 OMR
16 Jan 2026 1 OMR = 24.1732 TJS 1 TJS = 0.0414 OMR
17 Jan 2026 1 OMR = 24.2038 TJS 1 TJS = 0.0413 OMR
18 Jan 2026 1 OMR = 24.2759 TJS 1 TJS = 0.0412 OMR
19 Jan 2026 1 OMR = 24.2313 TJS 1 TJS = 0.0413 OMR
20 Jan 2026 1 OMR = 24.2665 TJS 1 TJS = 0.0412 OMR
21 Jan 2026 1 OMR = 24.2397 TJS 1 TJS = 0.0413 OMR
22 Jan 2026 1 OMR = 24.2577 TJS 1 TJS = 0.0412 OMR
23 Jan 2026 1 OMR = 24.3146 TJS 1 TJS = 0.0411 OMR
24 Jan 2026 1 OMR = 24.1545 TJS 1 TJS = 0.0414 OMR
25 Jan 2026 1 OMR = 24.1545 TJS 1 TJS = 0.0414 OMR
26 Jan 2026 1 OMR = 24.2808 TJS 1 TJS = 0.0412 OMR
27 Jan 2026 1 OMR = 24.26 TJS 1 TJS = 0.0412 OMR
28 Jan 2026 1 OMR = 24.2922 TJS 1 TJS = 0.0412 OMR
29 Jan 2026 1 OMR = 24.3176 TJS 1 TJS = 0.0411 OMR
30 Jan 2026 1 OMR = 24.2811 TJS 1 TJS = 0.0412 OMR
31 Jan 2026 1 OMR = 24.341 TJS 1 TJS = 0.0411 OMR

Feb 2026

DatumOMR-TJSTJS-OMR
01 Feb 2026 1 OMR = 24.3527 TJS 1 TJS = 0.0411 OMR
02 Feb 2026 1 OMR = 24.3166 TJS 1 TJS = 0.0411 OMR
03 Feb 2026 1 OMR = 24.2929 TJS 1 TJS = 0.0412 OMR
04 Feb 2026 1 OMR = 24.2924 TJS 1 TJS = 0.0412 OMR
05 Feb 2026 1 OMR = 24.3502 TJS 1 TJS = 0.0411 OMR
06 Feb 2026 1 OMR = 24.3704 TJS 1 TJS = 0.041 OMR
07 Feb 2026 1 OMR = 24.3655 TJS 1 TJS = 0.041 OMR
08 Feb 2026 1 OMR = 24.3655 TJS 1 TJS = 0.041 OMR
09 Feb 2026 1 OMR = 24.3416 TJS 1 TJS = 0.0411 OMR
10 Feb 2026 1 OMR = 24.4016 TJS 1 TJS = 0.041 OMR
11 Feb 2026 1 OMR = 24.4264 TJS 1 TJS = 0.0409 OMR
12 Feb 2026 1 OMR = 24.4932 TJS 1 TJS = 0.0408 OMR
13 Feb 2026 1 OMR = 24.5407 TJS 1 TJS = 0.0407 OMR
14 Feb 2026 1 OMR = 24.5126 TJS 1 TJS = 0.0408 OMR
15 Feb 2026 1 OMR = 24.6358 TJS 1 TJS = 0.0406 OMR
16 Feb 2026 1 OMR = 24.5446 TJS 1 TJS = 0.0407 OMR
17 Feb 2026 1 OMR = 24.6034 TJS 1 TJS = 0.0406 OMR
18 Feb 2026 1 OMR = 24.5167 TJS 1 TJS = 0.0408 OMR
19 Feb 2026 1 OMR = 24.5902 TJS 1 TJS = 0.0407 OMR
20 Feb 2026 1 OMR = 24.6464 TJS 1 TJS = 0.0406 OMR
21 Feb 2026 1 OMR = 24.6039 TJS 1 TJS = 0.0406 OMR
22 Feb 2026 1 OMR = 24.6039 TJS 1 TJS = 0.0406 OMR
23 Feb 2026 1 OMR = 24.6122 TJS 1 TJS = 0.0406 OMR
24 Feb 2026 1 OMR = 24.653 TJS 1 TJS = 0.0406 OMR
25 Feb 2026 1 OMR = 24.6536 TJS 1 TJS = 0.0406 OMR
26 Feb 2026 1 OMR = 24.704 TJS 1 TJS = 0.0405 OMR
27 Feb 2026 1 OMR = 24.734 TJS 1 TJS = 0.0404 OMR
28 Feb 2026 1 OMR = 24.9437 TJS 1 TJS = 0.0401 OMR

Mar 2026

DatumOMR-TJSTJS-OMR
01 Mrz 2026 1 OMR = 24.9437 TJS 1 TJS = 0.0401 OMR
02 Mrz 2026 1 OMR = 24.7851 TJS 1 TJS = 0.0403 OMR
03 Mrz 2026 1 OMR = 24.8276 TJS 1 TJS = 0.0403 OMR
04 Mrz 2026 1 OMR = 24.8553 TJS 1 TJS = 0.0402 OMR
05 Mrz 2026 1 OMR = 24.9432 TJS 1 TJS = 0.0401 OMR
06 Mrz 2026 1 OMR = 25.0104 TJS 1 TJS = 0.04 OMR
07 Mrz 2026 1 OMR = 24.8732 TJS 1 TJS = 0.0402 OMR
08 Mrz 2026 1 OMR = 24.8732 TJS 1 TJS = 0.0402 OMR
09 Mrz 2026 1 OMR = 24.9284 TJS 1 TJS = 0.0401 OMR
10 Mrz 2026 1 OMR = 24.9105 TJS 1 TJS = 0.0401 OMR
11 Mrz 2026 1 OMR = 24.9223 TJS 1 TJS = 0.0401 OMR
12 Mrz 2026 1 OMR = 24.9559 TJS 1 TJS = 0.0401 OMR
13 Mrz 2026 1 OMR = 24.938 TJS 1 TJS = 0.0401 OMR
14 Mrz 2026 1 OMR = 24.9261 TJS 1 TJS = 0.0401 OMR
15 Mrz 2026 1 OMR = 24.9261 TJS 1 TJS = 0.0401 OMR
16 Mrz 2026 1 OMR = 24.9612 TJS 1 TJS = 0.0401 OMR
17 Mrz 2026 1 OMR = 24.9073 TJS 1 TJS = 0.0401 OMR
18 Mrz 2026 1 OMR = 24.9114 TJS 1 TJS = 0.0401 OMR
19 Mrz 2026 1 OMR = 24.9159 TJS 1 TJS = 0.0401 OMR
20 Mrz 2026 1 OMR = 24.9738 TJS 1 TJS = 0.04 OMR
21 Mrz 2026 1 OMR = 24.9373 TJS 1 TJS = 0.0401 OMR
22 Mrz 2026 1 OMR = 24.9373 TJS 1 TJS = 0.0401 OMR
23 Mrz 2026 1 OMR = 24.8139 TJS 1 TJS = 0.0403 OMR
24 Mrz 2026 1 OMR = 24.9609 TJS 1 TJS = 0.0401 OMR
25 Mrz 2026 1 OMR = 24.9181 TJS 1 TJS = 0.0401 OMR
26 Mrz 2026 1 OMR = 24.8732 TJS 1 TJS = 0.0402 OMR
27 Mrz 2026 1 OMR = 24.8534 TJS 1 TJS = 0.0402 OMR
28 Mrz 2026 1 OMR = 24.8157 TJS 1 TJS = 0.0403 OMR
29 Mrz 2026 1 OMR = 24.7959 TJS 1 TJS = 0.0403 OMR
30 Mrz 2026 1 OMR = 24.9004 TJS 1 TJS = 0.0402 OMR
31 Mrz 2026 1 OMR = 24.9168 TJS 1 TJS = 0.0401 OMR

Apr 2026

DatumOMR-TJSTJS-OMR
01 Apr 2026 1 OMR = 24.8652 TJS 1 TJS = 0.0402 OMR
02 Apr 2026 1 OMR = 24.9307 TJS 1 TJS = 0.0401 OMR
03 Apr 2026 1 OMR = 24.8696 TJS 1 TJS = 0.0402 OMR
04 Apr 2026 1 OMR = 24.834 TJS 1 TJS = 0.0403 OMR
05 Apr 2026 1 OMR = 24.834 TJS 1 TJS = 0.0403 OMR
06 Apr 2026 1 OMR = 24.8542 TJS 1 TJS = 0.0402 OMR
07 Apr 2026 1 OMR = 24.7514 TJS 1 TJS = 0.0404 OMR
08 Apr 2026 1 OMR = 24.7048 TJS 1 TJS = 0.0405 OMR
09 Apr 2026 1 OMR = 24.7311 TJS 1 TJS = 0.0404 OMR
10 Apr 2026 1 OMR = 24.709 TJS 1 TJS = 0.0405 OMR
11 Apr 2026 1 OMR = 24.6831 TJS 1 TJS = 0.0405 OMR
12 Apr 2026 1 OMR = 24.675 TJS 1 TJS = 0.0405 OMR
13 Apr 2026 1 OMR = 24.6448 TJS 1 TJS = 0.0406 OMR
14 Apr 2026 1 OMR = 24.6228 TJS 1 TJS = 0.0406 OMR
15 Apr 2026 1 OMR = 24.5762 TJS 1 TJS = 0.0407 OMR
16 Apr 2026 1 OMR = 24.6559 TJS 1 TJS = 0.0406 OMR
17 Apr 2026 1 OMR = 24.5204 TJS 1 TJS = 0.0408 OMR
18 Apr 2026 1 OMR = 24.5667 TJS 1 TJS = 0.0407 OMR
19 Apr 2026 1 OMR = 24.5667 TJS 1 TJS = 0.0407 OMR
20 Apr 2026 1 OMR = 24.6245 TJS 1 TJS = 0.0406 OMR
21 Apr 2026 1 OMR = 24.4463 TJS 1 TJS = 0.0409 OMR
22 Apr 2026 1 OMR = 24.4992 TJS 1 TJS = 0.0408 OMR
23 Apr 2026 1 OMR = 24.5706 TJS 1 TJS = 0.0407 OMR
24 Apr 2026 1 OMR = 24.4409 TJS 1 TJS = 0.0409 OMR
25 Apr 2026 1 OMR = 24.4295 TJS 1 TJS = 0.0409 OMR
26 Apr 2026 1 OMR = 24.4295 TJS 1 TJS = 0.0409 OMR
27 Apr 2026 1 OMR = 24.4374 TJS 1 TJS = 0.0409 OMR
28 Apr 2026 1 OMR = 24.3899 TJS 1 TJS = 0.041 OMR
29 Apr 2026 1 OMR = 24.3896 TJS 1 TJS = 0.041 OMR
30 Apr 2026 1 OMR = 24.3993 TJS 1 TJS = 0.041 OMR

May 2026

DatumOMR-TJSTJS-OMR
01 Mai 2026 1 OMR = 24.4067 TJS 1 TJS = 0.041 OMR
02 Mai 2026 1 OMR = 24.3845 TJS 1 TJS = 0.041 OMR
03 Mai 2026 1 OMR = 24.3845 TJS 1 TJS = 0.041 OMR
04 Mai 2026 1 OMR = 24.3512 TJS 1 TJS = 0.0411 OMR
05 Mai 2026 1 OMR = 24.3267 TJS 1 TJS = 0.0411 OMR
06 Mai 2026 1 OMR = 24.3116 TJS 1 TJS = 0.0411 OMR
07 Mai 2026 1 OMR = 24.3122 TJS 1 TJS = 0.0411 OMR
08 Mai 2026 1 OMR = 24.2627 TJS 1 TJS = 0.0412 OMR
09 Mai 2026 1 OMR = 24.1893 TJS 1 TJS = 0.0413 OMR
10 Mai 2026 1 OMR = 24.1893 TJS 1 TJS = 0.0413 OMR
11 Mai 2026 1 OMR = 24.3352 TJS 1 TJS = 0.0411 OMR
12 Mai 2026 1 OMR = 24.316 TJS 1 TJS = 0.0411 OMR
13 Mai 2026 1 OMR = 24.3561 TJS 1 TJS = 0.0411 OMR
14 Mai 2026 1 OMR = 24.3083 TJS 1 TJS = 0.0411 OMR
15 Mai 2026 1 OMR = 24.2761 TJS 1 TJS = 0.0412 OMR
16 Mai 2026 1 OMR = 24.3061 TJS 1 TJS = 0.0411 OMR

OMR-TJS und TJS-OMR Information zu Wechselkursen

Omanrial (OMR) ist die Währung in Oman. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Oman und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats