> OMR-TWD und TWD-OMR Wechselkurse - 2025

OMR-TWD und TWD-OMR Wechselkurse - 2025

OMR-TWD und TWD-OMR Wechselkurse

Schaue dir unten die Wechselkurse für OMR - TWD und TWD - OMR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 OMR = 81,0234 TWD

1 TWD = 0,0123 OMR

1J 2J 3J

OMR in TWDTWD in OMR

Jan 2025

Datum	OMR-TWD	TWD-OMR
01 Jan 2025	1 OMR = 85.2481 TWD	1 TWD = 0.0117 OMR
02 Jan 2025	1 OMR = 85.4491 TWD	1 TWD = 0.0117 OMR
03 Jan 2025	1 OMR = 85.5236 TWD	1 TWD = 0.0117 OMR
04 Jan 2025	1 OMR = 85.5811 TWD	1 TWD = 0.0117 OMR
05 Jan 2025	1 OMR = 85.5811 TWD	1 TWD = 0.0117 OMR
06 Jan 2025	1 OMR = 85.0534 TWD	1 TWD = 0.0118 OMR
07 Jan 2025	1 OMR = 85.0505 TWD	1 TWD = 0.0118 OMR
08 Jan 2025	1 OMR = 85.3949 TWD	1 TWD = 0.0117 OMR
09 Jan 2025	1 OMR = 85.4694 TWD	1 TWD = 0.0117 OMR
10 Jan 2025	1 OMR = 85.5917 TWD	1 TWD = 0.0117 OMR
11 Jan 2025	1 OMR = 86.1004 TWD	1 TWD = 0.0116 OMR
12 Jan 2025	1 OMR = 86.1004 TWD	1 TWD = 0.0116 OMR
13 Jan 2025	1 OMR = 85.9146 TWD	1 TWD = 0.0116 OMR
14 Jan 2025	1 OMR = 85.7471 TWD	1 TWD = 0.0117 OMR
15 Jan 2025	1 OMR = 85.696 TWD	1 TWD = 0.0117 OMR
16 Jan 2025	1 OMR = 85.4939 TWD	1 TWD = 0.0117 OMR
17 Jan 2025	1 OMR = 85.5154 TWD	1 TWD = 0.0117 OMR
18 Jan 2025	1 OMR = 85.8085 TWD	1 TWD = 0.0117 OMR
19 Jan 2025	1 OMR = 85.8085 TWD	1 TWD = 0.0117 OMR
20 Jan 2025	1 OMR = 85.1674 TWD	1 TWD = 0.0117 OMR
21 Jan 2025	1 OMR = 85.0958 TWD	1 TWD = 0.0118 OMR
22 Jan 2025	1 OMR = 85.03 TWD	1 TWD = 0.0118 OMR
23 Jan 2025	1 OMR = 85.1784 TWD	1 TWD = 0.0117 OMR
24 Jan 2025	1 OMR = 85.0466 TWD	1 TWD = 0.0118 OMR
25 Jan 2025	1 OMR = 85.1492 TWD	1 TWD = 0.0117 OMR
26 Jan 2025	1 OMR = 85.1492 TWD	1 TWD = 0.0117 OMR
27 Jan 2025	1 OMR = 85.2643 TWD	1 TWD = 0.0117 OMR
28 Jan 2025	1 OMR = 85.5464 TWD	1 TWD = 0.0117 OMR
29 Jan 2025	1 OMR = 85.2453 TWD	1 TWD = 0.0117 OMR
30 Jan 2025	1 OMR = 85.2448 TWD	1 TWD = 0.0117 OMR
31 Jan 2025	1 OMR = 85.4412 TWD	1 TWD = 0.0117 OMR

Feb 2025

Datum	OMR-TWD	TWD-OMR
01 Feb 2025	1 OMR = 85.5479 TWD	1 TWD = 0.0117 OMR
02 Feb 2025	1 OMR = 85.5771 TWD	1 TWD = 0.0117 OMR
03 Feb 2025	1 OMR = 85.7267 TWD	1 TWD = 0.0117 OMR
04 Feb 2025	1 OMR = 85.4596 TWD	1 TWD = 0.0117 OMR
05 Feb 2025	1 OMR = 85.2517 TWD	1 TWD = 0.0117 OMR
06 Feb 2025	1 OMR = 85.2753 TWD	1 TWD = 0.0117 OMR
07 Feb 2025	1 OMR = 85.1076 TWD	1 TWD = 0.0117 OMR
08 Feb 2025	1 OMR = 85.3721 TWD	1 TWD = 0.0117 OMR
09 Feb 2025	1 OMR = 85.3721 TWD	1 TWD = 0.0117 OMR
10 Feb 2025	1 OMR = 85.1631 TWD	1 TWD = 0.0117 OMR
11 Feb 2025	1 OMR = 85.2411 TWD	1 TWD = 0.0117 OMR
12 Feb 2025	1 OMR = 85.3227 TWD	1 TWD = 0.0117 OMR
13 Feb 2025	1 OMR = 85.2246 TWD	1 TWD = 0.0117 OMR
14 Feb 2025	1 OMR = 84.9665 TWD	1 TWD = 0.0118 OMR
15 Feb 2025	1 OMR = 84.9396 TWD	1 TWD = 0.0118 OMR
16 Feb 2025	1 OMR = 84.9396 TWD	1 TWD = 0.0118 OMR
17 Feb 2025	1 OMR = 85.0208 TWD	1 TWD = 0.0118 OMR
18 Feb 2025	1 OMR = 85.0673 TWD	1 TWD = 0.0118 OMR
19 Feb 2025	1 OMR = 85.1542 TWD	1 TWD = 0.0117 OMR
20 Feb 2025	1 OMR = 85.1267 TWD	1 TWD = 0.0117 OMR
21 Feb 2025	1 OMR = 85.1174 TWD	1 TWD = 0.0117 OMR
22 Feb 2025	1 OMR = 85.2127 TWD	1 TWD = 0.0117 OMR
23 Feb 2025	1 OMR = 85.2127 TWD	1 TWD = 0.0117 OMR
24 Feb 2025	1 OMR = 85.0416 TWD	1 TWD = 0.0118 OMR
25 Feb 2025	1 OMR = 85.184 TWD	1 TWD = 0.0117 OMR
26 Feb 2025	1 OMR = 85.1572 TWD	1 TWD = 0.0117 OMR
27 Feb 2025	1 OMR = 85.1825 TWD	1 TWD = 0.0117 OMR
28 Feb 2025	1 OMR = 85.4158 TWD	1 TWD = 0.0117 OMR

Mar 2025

Datum	OMR-TWD	TWD-OMR
01 Mrz 2025	1 OMR = 85.5419 TWD	1 TWD = 0.0117 OMR
02 Mrz 2025	1 OMR = 85.5791 TWD	1 TWD = 0.0117 OMR
03 Mrz 2025	1 OMR = 85.5584 TWD	1 TWD = 0.0117 OMR
04 Mrz 2025	1 OMR = 85.2593 TWD	1 TWD = 0.0117 OMR
05 Mrz 2025	1 OMR = 85.2781 TWD	1 TWD = 0.0117 OMR
06 Mrz 2025	1 OMR = 85.4058 TWD	1 TWD = 0.0117 OMR
07 Mrz 2025	1 OMR = 85.1595 TWD	1 TWD = 0.0117 OMR
08 Mrz 2025	1 OMR = 85.268 TWD	1 TWD = 0.0117 OMR
09 Mrz 2025	1 OMR = 85.3072 TWD	1 TWD = 0.0117 OMR
10 Mrz 2025	1 OMR = 85.4074 TWD	1 TWD = 0.0117 OMR
11 Mrz 2025	1 OMR = 85.459 TWD	1 TWD = 0.0117 OMR
12 Mrz 2025	1 OMR = 85.6317 TWD	1 TWD = 0.0117 OMR
13 Mrz 2025	1 OMR = 85.6354 TWD	1 TWD = 0.0117 OMR
14 Mrz 2025	1 OMR = 85.6774 TWD	1 TWD = 0.0117 OMR
15 Mrz 2025	1 OMR = 85.5567 TWD	1 TWD = 0.0117 OMR
16 Mrz 2025	1 OMR = 85.6477 TWD	1 TWD = 0.0117 OMR
17 Mrz 2025	1 OMR = 85.7117 TWD	1 TWD = 0.0117 OMR
18 Mrz 2025	1 OMR = 85.6238 TWD	1 TWD = 0.0117 OMR
19 Mrz 2025	1 OMR = 85.7309 TWD	1 TWD = 0.0117 OMR
20 Mrz 2025	1 OMR = 85.8348 TWD	1 TWD = 0.0117 OMR
21 Mrz 2025	1 OMR = 85.7804 TWD	1 TWD = 0.0117 OMR
22 Mrz 2025	1 OMR = 86.2151 TWD	1 TWD = 0.0116 OMR
23 Mrz 2025	1 OMR = 85.8298 TWD	1 TWD = 0.0117 OMR
24 Mrz 2025	1 OMR = 85.8274 TWD	1 TWD = 0.0117 OMR
25 Mrz 2025	1 OMR = 85.8383 TWD	1 TWD = 0.0116 OMR
26 Mrz 2025	1 OMR = 85.9535 TWD	1 TWD = 0.0116 OMR
27 Mrz 2025	1 OMR = 86.0383 TWD	1 TWD = 0.0116 OMR
28 Mrz 2025	1 OMR = 86.1126 TWD	1 TWD = 0.0116 OMR
29 Mrz 2025	1 OMR = 86.1726 TWD	1 TWD = 0.0116 OMR
30 Mrz 2025	1 OMR = 86.3082 TWD	1 TWD = 0.0116 OMR
31 Mrz 2025	1 OMR = 86.2687 TWD	1 TWD = 0.0116 OMR

Apr 2025

Datum	OMR-TWD	TWD-OMR
01 Apr 2025	1 OMR = 86.2764 TWD	1 TWD = 0.0116 OMR
02 Apr 2025	1 OMR = 86.1086 TWD	1 TWD = 0.0116 OMR
03 Apr 2025	1 OMR = 86.0392 TWD	1 TWD = 0.0116 OMR
04 Apr 2025	1 OMR = 85.7494 TWD	1 TWD = 0.0117 OMR
05 Apr 2025	1 OMR = 86.2378 TWD	1 TWD = 0.0116 OMR
06 Apr 2025	1 OMR = 86.2378 TWD	1 TWD = 0.0116 OMR
07 Apr 2025	1 OMR = 85.8315 TWD	1 TWD = 0.0117 OMR
08 Apr 2025	1 OMR = 85.8038 TWD	1 TWD = 0.0117 OMR
09 Apr 2025	1 OMR = 85.4911 TWD	1 TWD = 0.0117 OMR
10 Apr 2025	1 OMR = 85.3608 TWD	1 TWD = 0.0117 OMR
11 Apr 2025	1 OMR = 85.2107 TWD	1 TWD = 0.0117 OMR
12 Apr 2025	1 OMR = 84.0881 TWD	1 TWD = 0.0119 OMR
13 Apr 2025	1 OMR = 84.1566 TWD	1 TWD = 0.0119 OMR
14 Apr 2025	1 OMR = 84.1528 TWD	1 TWD = 0.0119 OMR
15 Apr 2025	1 OMR = 84.3121 TWD	1 TWD = 0.0119 OMR
16 Apr 2025	1 OMR = 84.3946 TWD	1 TWD = 0.0118 OMR
17 Apr 2025	1 OMR = 84.2917 TWD	1 TWD = 0.0119 OMR
18 Apr 2025	1 OMR = 84.4785 TWD	1 TWD = 0.0118 OMR
19 Apr 2025	1 OMR = 84.4786 TWD	1 TWD = 0.0118 OMR
20 Apr 2025	1 OMR = 84.4786 TWD	1 TWD = 0.0118 OMR
21 Apr 2025	1 OMR = 84.4785 TWD	1 TWD = 0.0118 OMR
22 Apr 2025	1 OMR = 84.4189 TWD	1 TWD = 0.0118 OMR
23 Apr 2025	1 OMR = 84.3914 TWD	1 TWD = 0.0118 OMR
24 Apr 2025	1 OMR = 84.4572 TWD	1 TWD = 0.0118 OMR
25 Apr 2025	1 OMR = 84.5025 TWD	1 TWD = 0.0118 OMR
26 Apr 2025	1 OMR = 84.6468 TWD	1 TWD = 0.0118 OMR
27 Apr 2025	1 OMR = 84.6463 TWD	1 TWD = 0.0118 OMR
28 Apr 2025	1 OMR = 84.3983 TWD	1 TWD = 0.0118 OMR
29 Apr 2025	1 OMR = 83.8974 TWD	1 TWD = 0.0119 OMR
30 Apr 2025	1 OMR = 83.2037 TWD	1 TWD = 0.012 OMR

May 2025

Datum	OMR-TWD	TWD-OMR
01 Mai 2025	1 OMR = 83.3073 TWD	1 TWD = 0.012 OMR
02 Mai 2025	1 OMR = 79.0525 TWD	1 TWD = 0.0126 OMR
03 Mai 2025	1 OMR = 79.7825 TWD	1 TWD = 0.0125 OMR
04 Mai 2025	1 OMR = 79.8405 TWD	1 TWD = 0.0125 OMR
05 Mai 2025	1 OMR = 75.9076 TWD	1 TWD = 0.0132 OMR
06 Mai 2025	1 OMR = 78.1719 TWD	1 TWD = 0.0128 OMR
07 Mai 2025	1 OMR = 78.6259 TWD	1 TWD = 0.0127 OMR
08 Mai 2025	1 OMR = 78.4571 TWD	1 TWD = 0.0127 OMR
09 Mai 2025	1 OMR = 78.4542 TWD	1 TWD = 0.0127 OMR
10 Mai 2025	1 OMR = 78.6478 TWD	1 TWD = 0.0127 OMR
11 Mai 2025	1 OMR = 78.6478 TWD	1 TWD = 0.0127 OMR
12 Mai 2025	1 OMR = 78.989 TWD	1 TWD = 0.0127 OMR
13 Mai 2025	1 OMR = 79.1413 TWD	1 TWD = 0.0126 OMR
14 Mai 2025	1 OMR = 78.7198 TWD	1 TWD = 0.0127 OMR
15 Mai 2025	1 OMR = 78.4086 TWD	1 TWD = 0.0128 OMR
16 Mai 2025	1 OMR = 78.3467 TWD	1 TWD = 0.0128 OMR
17 Mai 2025	1 OMR = 78.5393 TWD	1 TWD = 0.0127 OMR
18 Mai 2025	1 OMR = 78.5393 TWD	1 TWD = 0.0127 OMR
19 Mai 2025	1 OMR = 78.3119 TWD	1 TWD = 0.0128 OMR
20 Mai 2025	1 OMR = 78.4001 TWD	1 TWD = 0.0128 OMR
21 Mai 2025	1 OMR = 78.1419 TWD	1 TWD = 0.0128 OMR
22 Mai 2025	1 OMR = 77.9585 TWD	1 TWD = 0.0128 OMR
23 Mai 2025	1 OMR = 77.9018 TWD	1 TWD = 0.0128 OMR
24 Mai 2025	1 OMR = 77.8746 TWD	1 TWD = 0.0128 OMR
25 Mai 2025	1 OMR = 77.8746 TWD	1 TWD = 0.0128 OMR
26 Mai 2025	1 OMR = 77.8528 TWD	1 TWD = 0.0128 OMR
27 Mai 2025	1 OMR = 78.0355 TWD	1 TWD = 0.0128 OMR
28 Mai 2025	1 OMR = 77.7748 TWD	1 TWD = 0.0129 OMR
29 Mai 2025	1 OMR = 77.6074 TWD	1 TWD = 0.0129 OMR
30 Mai 2025	1 OMR = 77.6778 TWD	1 TWD = 0.0129 OMR
31 Mai 2025	1 OMR = 78.1601 TWD	1 TWD = 0.0128 OMR

Jun 2025

Datum	OMR-TWD	TWD-OMR
01 Jun 2025	1 OMR = 78.1601 TWD	1 TWD = 0.0128 OMR
02 Jun 2025	1 OMR = 78.0151 TWD	1 TWD = 0.0128 OMR
03 Jun 2025	1 OMR = 78.0583 TWD	1 TWD = 0.0128 OMR
04 Jun 2025	1 OMR = 77.9765 TWD	1 TWD = 0.0128 OMR
05 Jun 2025	1 OMR = 77.8169 TWD	1 TWD = 0.0129 OMR
06 Jun 2025	1 OMR = 77.8883 TWD	1 TWD = 0.0128 OMR
07 Jun 2025	1 OMR = 77.8475 TWD	1 TWD = 0.0128 OMR
08 Jun 2025	1 OMR = 77.8475 TWD	1 TWD = 0.0128 OMR
09 Jun 2025	1 OMR = 77.8928 TWD	1 TWD = 0.0128 OMR
10 Jun 2025	1 OMR = 77.8668 TWD	1 TWD = 0.0128 OMR
11 Jun 2025	1 OMR = 77.7049 TWD	1 TWD = 0.0129 OMR
12 Jun 2025	1 OMR = 76.6629 TWD	1 TWD = 0.013 OMR
13 Jun 2025	1 OMR = 76.9688 TWD	1 TWD = 0.013 OMR
14 Jun 2025	1 OMR = 76.8242 TWD	1 TWD = 0.013 OMR
15 Jun 2025	1 OMR = 76.8242 TWD	1 TWD = 0.013 OMR
16 Jun 2025	1 OMR = 76.7379 TWD	1 TWD = 0.013 OMR
17 Jun 2025	1 OMR = 76.7568 TWD	1 TWD = 0.013 OMR
18 Jun 2025	1 OMR = 76.8279 TWD	1 TWD = 0.013 OMR
19 Jun 2025	1 OMR = 77.0157 TWD	1 TWD = 0.013 OMR
20 Jun 2025	1 OMR = 76.8595 TWD	1 TWD = 0.013 OMR
21 Jun 2025	1 OMR = 76.9558 TWD	1 TWD = 0.013 OMR
22 Jun 2025	1 OMR = 76.9558 TWD	1 TWD = 0.013 OMR
23 Jun 2025	1 OMR = 77.4972 TWD	1 TWD = 0.0129 OMR
24 Jun 2025	1 OMR = 76.7428 TWD	1 TWD = 0.013 OMR
25 Jun 2025	1 OMR = 76.4586 TWD	1 TWD = 0.0131 OMR
26 Jun 2025	1 OMR = 75.9171 TWD	1 TWD = 0.0132 OMR
27 Jun 2025	1 OMR = 75.7256 TWD	1 TWD = 0.0132 OMR
28 Jun 2025	1 OMR = 75.9653 TWD	1 TWD = 0.0132 OMR
29 Jun 2025	1 OMR = 75.9653 TWD	1 TWD = 0.0132 OMR
30 Jun 2025	1 OMR = 75.9785 TWD	1 TWD = 0.0132 OMR

Jul 2025

Datum	OMR-TWD	TWD-OMR
01 Jul 2025	1 OMR = 75.9678 TWD	1 TWD = 0.0132 OMR
02 Jul 2025	1 OMR = 75.5873 TWD	1 TWD = 0.0132 OMR
03 Jul 2025	1 OMR = 75.1747 TWD	1 TWD = 0.0133 OMR
04 Jul 2025	1 OMR = 75.3093 TWD	1 TWD = 0.0133 OMR
05 Jul 2025	1 OMR = 75.4019 TWD	1 TWD = 0.0133 OMR
06 Jul 2025	1 OMR = 75.4019 TWD	1 TWD = 0.0133 OMR
07 Jul 2025	1 OMR = 75.5642 TWD	1 TWD = 0.0132 OMR
08 Jul 2025	1 OMR = 75.6775 TWD	1 TWD = 0.0132 OMR
09 Jul 2025	1 OMR = 75.9204 TWD	1 TWD = 0.0132 OMR
10 Jul 2025	1 OMR = 76.0606 TWD	1 TWD = 0.0131 OMR
11 Jul 2025	1 OMR = 75.9805 TWD	1 TWD = 0.0132 OMR
12 Jul 2025	1 OMR = 76.0509 TWD	1 TWD = 0.0131 OMR
13 Jul 2025	1 OMR = 76.0531 TWD	1 TWD = 0.0131 OMR
14 Jul 2025	1 OMR = 76.2958 TWD	1 TWD = 0.0131 OMR
15 Jul 2025	1 OMR = 76.2573 TWD	1 TWD = 0.0131 OMR
16 Jul 2025	1 OMR = 76.5746 TWD	1 TWD = 0.0131 OMR
17 Jul 2025	1 OMR = 76.552 TWD	1 TWD = 0.0131 OMR
18 Jul 2025	1 OMR = 76.3684 TWD	1 TWD = 0.0131 OMR
19 Jul 2025	1 OMR = 76.4874 TWD	1 TWD = 0.0131 OMR
20 Jul 2025	1 OMR = 76.4701 TWD	1 TWD = 0.0131 OMR
21 Jul 2025	1 OMR = 76.4321 TWD	1 TWD = 0.0131 OMR
22 Jul 2025	1 OMR = 76.5524 TWD	1 TWD = 0.0131 OMR
23 Jul 2025	1 OMR = 76.1423 TWD	1 TWD = 0.0131 OMR
24 Jul 2025	1 OMR = 76.3719 TWD	1 TWD = 0.0131 OMR
25 Jul 2025	1 OMR = 76.7337 TWD	1 TWD = 0.013 OMR
26 Jul 2025	1 OMR = 76.7004 TWD	1 TWD = 0.013 OMR
27 Jul 2025	1 OMR = 76.6511 TWD	1 TWD = 0.013 OMR
28 Jul 2025	1 OMR = 76.9967 TWD	1 TWD = 0.013 OMR
29 Jul 2025	1 OMR = 77.393 TWD	1 TWD = 0.0129 OMR
30 Jul 2025	1 OMR = 77.3702 TWD	1 TWD = 0.0129 OMR
31 Jul 2025	1 OMR = 77.8652 TWD	1 TWD = 0.0128 OMR

Aug 2025

Datum	OMR-TWD	TWD-OMR
01 Aug 2025	1 OMR = 77.7889 TWD	1 TWD = 0.0129 OMR
02 Aug 2025	1 OMR = 78.4736 TWD	1 TWD = 0.0127 OMR
03 Aug 2025	1 OMR = 78.4736 TWD	1 TWD = 0.0127 OMR
04 Aug 2025	1 OMR = 77.6249 TWD	1 TWD = 0.0129 OMR
05 Aug 2025	1 OMR = 77.8319 TWD	1 TWD = 0.0128 OMR
06 Aug 2025	1 OMR = 77.865 TWD	1 TWD = 0.0128 OMR
07 Aug 2025	1 OMR = 77.5814 TWD	1 TWD = 0.0129 OMR
08 Aug 2025	1 OMR = 77.7004 TWD	1 TWD = 0.0129 OMR
09 Aug 2025	1 OMR = 78.3451 TWD	1 TWD = 0.0128 OMR
10 Aug 2025	1 OMR = 78.3787 TWD	1 TWD = 0.0128 OMR
11 Aug 2025	1 OMR = 77.7625 TWD	1 TWD = 0.0129 OMR
12 Aug 2025	1 OMR = 78.0606 TWD	1 TWD = 0.0128 OMR
13 Aug 2025	1 OMR = 77.9038 TWD	1 TWD = 0.0128 OMR
14 Aug 2025	1 OMR = 77.9404 TWD	1 TWD = 0.0128 OMR
15 Aug 2025	1 OMR = 78.0555 TWD	1 TWD = 0.0128 OMR
16 Aug 2025	1 OMR = 78.1519 TWD	1 TWD = 0.0128 OMR
17 Aug 2025	1 OMR = 78.1651 TWD	1 TWD = 0.0128 OMR
18 Aug 2025	1 OMR = 78.1033 TWD	1 TWD = 0.0128 OMR
19 Aug 2025	1 OMR = 78.2707 TWD	1 TWD = 0.0128 OMR
20 Aug 2025	1 OMR = 78.7284 TWD	1 TWD = 0.0127 OMR
21 Aug 2025	1 OMR = 79.368 TWD	1 TWD = 0.0126 OMR
22 Aug 2025	1 OMR = 79.4305 TWD	1 TWD = 0.0126 OMR
23 Aug 2025	1 OMR = 79.2304 TWD	1 TWD = 0.0126 OMR
24 Aug 2025	1 OMR = 79.244 TWD	1 TWD = 0.0126 OMR
25 Aug 2025	1 OMR = 79.232 TWD	1 TWD = 0.0126 OMR
26 Aug 2025	1 OMR = 79.4453 TWD	1 TWD = 0.0126 OMR
27 Aug 2025	1 OMR = 79.6993 TWD	1 TWD = 0.0125 OMR
28 Aug 2025	1 OMR = 79.2836 TWD	1 TWD = 0.0126 OMR
29 Aug 2025	1 OMR = 79.503 TWD	1 TWD = 0.0126 OMR
30 Aug 2025	1 OMR = 79.5285 TWD	1 TWD = 0.0126 OMR
31 Aug 2025	1 OMR = 80.5301 TWD	1 TWD = 0.0124 OMR

Sep 2025

Datum	OMR-TWD	TWD-OMR
01 Sep 2025	1 OMR = 79.6962 TWD	1 TWD = 0.0125 OMR
02 Sep 2025	1 OMR = 79.8426 TWD	1 TWD = 0.0125 OMR
03 Sep 2025	1 OMR = 79.8993 TWD	1 TWD = 0.0125 OMR
04 Sep 2025	1 OMR = 79.8806 TWD	1 TWD = 0.0125 OMR
05 Sep 2025	1 OMR = 79.4285 TWD	1 TWD = 0.0126 OMR
06 Sep 2025	1 OMR = 79.4547 TWD	1 TWD = 0.0126 OMR
07 Sep 2025	1 OMR = 79.4547 TWD	1 TWD = 0.0126 OMR
08 Sep 2025	1 OMR = 79.2118 TWD	1 TWD = 0.0126 OMR
09 Sep 2025	1 OMR = 78.7904 TWD	1 TWD = 0.0127 OMR
10 Sep 2025	1 OMR = 78.8865 TWD	1 TWD = 0.0127 OMR
11 Sep 2025	1 OMR = 78.8952 TWD	1 TWD = 0.0127 OMR
12 Sep 2025	1 OMR = 78.832 TWD	1 TWD = 0.0127 OMR
13 Sep 2025	1 OMR = 79.043 TWD	1 TWD = 0.0127 OMR
14 Sep 2025	1 OMR = 79.043 TWD	1 TWD = 0.0127 OMR
15 Sep 2025	1 OMR = 78.6139 TWD	1 TWD = 0.0127 OMR
16 Sep 2025	1 OMR = 78.3691 TWD	1 TWD = 0.0128 OMR
17 Sep 2025	1 OMR = 78.1388 TWD	1 TWD = 0.0128 OMR
18 Sep 2025	1 OMR = 78.3 TWD	1 TWD = 0.0128 OMR
19 Sep 2025	1 OMR = 78.5767 TWD	1 TWD = 0.0127 OMR
20 Sep 2025	1 OMR = 78.6213 TWD	1 TWD = 0.0127 OMR
21 Sep 2025	1 OMR = 78.6234 TWD	1 TWD = 0.0127 OMR
22 Sep 2025	1 OMR = 78.6578 TWD	1 TWD = 0.0127 OMR
23 Sep 2025	1 OMR = 78.7164 TWD	1 TWD = 0.0127 OMR
24 Sep 2025	1 OMR = 78.8199 TWD	1 TWD = 0.0127 OMR
25 Sep 2025	1 OMR = 79.1659 TWD	1 TWD = 0.0126 OMR
26 Sep 2025	1 OMR = 79.3423 TWD	1 TWD = 0.0126 OMR
27 Sep 2025	1 OMR = 78.8621 TWD	1 TWD = 0.0127 OMR
28 Sep 2025	1 OMR = 78.8757 TWD	1 TWD = 0.0127 OMR
29 Sep 2025	1 OMR = 79.2372 TWD	1 TWD = 0.0126 OMR
30 Sep 2025	1 OMR = 79.3355 TWD	1 TWD = 0.0126 OMR

Oct 2025

Datum	OMR-TWD	TWD-OMR
01 Okt 2025	1 OMR = 79.2185 TWD	1 TWD = 0.0126 OMR
02 Okt 2025	1 OMR = 79.1654 TWD	1 TWD = 0.0126 OMR
03 Okt 2025	1 OMR = 79.0577 TWD	1 TWD = 0.0126 OMR
04 Okt 2025	1 OMR = 79.2075 TWD	1 TWD = 0.0126 OMR
05 Okt 2025	1 OMR = 79.2075 TWD	1 TWD = 0.0126 OMR
06 Okt 2025	1 OMR = 79.3854 TWD	1 TWD = 0.0126 OMR
07 Okt 2025	1 OMR = 79.1706 TWD	1 TWD = 0.0126 OMR
08 Okt 2025	1 OMR = 79.5865 TWD	1 TWD = 0.0126 OMR
09 Okt 2025	1 OMR = 79.3437 TWD	1 TWD = 0.0126 OMR
10 Okt 2025	1 OMR = 79.5024 TWD	1 TWD = 0.0126 OMR
11 Okt 2025	1 OMR = 80.2514 TWD	1 TWD = 0.0125 OMR
12 Okt 2025	1 OMR = 80.2514 TWD	1 TWD = 0.0125 OMR
13 Okt 2025	1 OMR = 79.8341 TWD	1 TWD = 0.0125 OMR
14 Okt 2025	1 OMR = 80.0796 TWD	1 TWD = 0.0125 OMR
15 Okt 2025	1 OMR = 79.537 TWD	1 TWD = 0.0126 OMR
16 Okt 2025	1 OMR = 79.7241 TWD	1 TWD = 0.0125 OMR
17 Okt 2025	1 OMR = 79.7282 TWD	1 TWD = 0.0125 OMR
18 Okt 2025	1 OMR = 79.7931 TWD	1 TWD = 0.0125 OMR
19 Okt 2025	1 OMR = 79.7931 TWD	1 TWD = 0.0125 OMR
20 Okt 2025	1 OMR = 79.6408 TWD	1 TWD = 0.0126 OMR
21 Okt 2025	1 OMR = 79.7045 TWD	1 TWD = 0.0125 OMR
22 Okt 2025	1 OMR = 79.9778 TWD	1 TWD = 0.0125 OMR
23 Okt 2025	1 OMR = 80.2284 TWD	1 TWD = 0.0125 OMR
24 Okt 2025	1 OMR = 80.2175 TWD	1 TWD = 0.0125 OMR
25 Okt 2025	1 OMR = 80.3643 TWD	1 TWD = 0.0124 OMR
26 Okt 2025	1 OMR = 80.3643 TWD	1 TWD = 0.0124 OMR
27 Okt 2025	1 OMR = 79.7878 TWD	1 TWD = 0.0125 OMR
28 Okt 2025	1 OMR = 79.6421 TWD	1 TWD = 0.0126 OMR
29 Okt 2025	1 OMR = 79.5777 TWD	1 TWD = 0.0126 OMR
30 Okt 2025	1 OMR = 79.9554 TWD	1 TWD = 0.0125 OMR
31 Okt 2025	1 OMR = 79.9434 TWD	1 TWD = 0.0125 OMR

Nov 2025

Datum	OMR-TWD	TWD-OMR
01 Nov 2025	1 OMR = 80.5056 TWD	1 TWD = 0.0124 OMR
02 Nov 2025	1 OMR = 80.5056 TWD	1 TWD = 0.0124 OMR
03 Nov 2025	1 OMR = 80.2738 TWD	1 TWD = 0.0125 OMR
04 Nov 2025	1 OMR = 80.3294 TWD	1 TWD = 0.0124 OMR
05 Nov 2025	1 OMR = 80.4303 TWD	1 TWD = 0.0124 OMR
06 Nov 2025	1 OMR = 80.3618 TWD	1 TWD = 0.0124 OMR
07 Nov 2025	1 OMR = 80.5796 TWD	1 TWD = 0.0124 OMR
08 Nov 2025	1 OMR = 81.2274 TWD	1 TWD = 0.0123 OMR
09 Nov 2025	1 OMR = 81.2274 TWD	1 TWD = 0.0123 OMR
10 Nov 2025	1 OMR = 80.5728 TWD	1 TWD = 0.0124 OMR
11 Nov 2025	1 OMR = 80.6597 TWD	1 TWD = 0.0124 OMR
12 Nov 2025	1 OMR = 80.7927 TWD	1 TWD = 0.0124 OMR
13 Nov 2025	1 OMR = 80.8642 TWD	1 TWD = 0.0124 OMR
14 Nov 2025	1 OMR = 79.7465 TWD	1 TWD = 0.0125 OMR
15 Nov 2025	1 OMR = 79.8638 TWD	1 TWD = 0.0125 OMR
16 Nov 2025	1 OMR = 79.8638 TWD	1 TWD = 0.0125 OMR
17 Nov 2025	1 OMR = 81.033 TWD	1 TWD = 0.0123 OMR
18 Nov 2025	1 OMR = 81.0811 TWD	1 TWD = 0.0123 OMR
19 Nov 2025	1 OMR = 81.1632 TWD	1 TWD = 0.0123 OMR
20 Nov 2025	1 OMR = 81.307 TWD	1 TWD = 0.0123 OMR
21 Nov 2025	1 OMR = 81.6658 TWD	1 TWD = 0.0122 OMR
22 Nov 2025	1 OMR = 81.543 TWD	1 TWD = 0.0123 OMR
23 Nov 2025	1 OMR = 81.543 TWD	1 TWD = 0.0123 OMR
24 Nov 2025	1 OMR = 81.7914 TWD	1 TWD = 0.0122 OMR
25 Nov 2025	1 OMR = 81.7585 TWD	1 TWD = 0.0122 OMR
26 Nov 2025	1 OMR = 81.4799 TWD	1 TWD = 0.0123 OMR
27 Nov 2025	1 OMR = 81.5199 TWD	1 TWD = 0.0123 OMR
28 Nov 2025	1 OMR = 81.5885 TWD	1 TWD = 0.0123 OMR
29 Nov 2025	1 OMR = 81.9932 TWD	1 TWD = 0.0122 OMR
30 Nov 2025	1 OMR = 81.9932 TWD	1 TWD = 0.0122 OMR

Dec 2025

Datum	OMR-TWD	TWD-OMR
01 Dez 2025	1 OMR = 81.6594 TWD	1 TWD = 0.0122 OMR
02 Dez 2025	1 OMR = 81.6463 TWD	1 TWD = 0.0122 OMR
03 Dez 2025	1 OMR = 81.2493 TWD	1 TWD = 0.0123 OMR
04 Dez 2025	1 OMR = 81.3947 TWD	1 TWD = 0.0123 OMR
05 Dez 2025	1 OMR = 81.3487 TWD	1 TWD = 0.0123 OMR
06 Dez 2025	1 OMR = 81.5266 TWD	1 TWD = 0.0123 OMR
07 Dez 2025	1 OMR = 81.5266 TWD	1 TWD = 0.0123 OMR
08 Dez 2025	1 OMR = 80.8806 TWD	1 TWD = 0.0124 OMR
09 Dez 2025	1 OMR = 81.0023 TWD	1 TWD = 0.0123 OMR
10 Dez 2025	1 OMR = 81.1475 TWD	1 TWD = 0.0123 OMR
11 Dez 2025	1 OMR = 81.1735 TWD	1 TWD = 0.0123 OMR
12 Dez 2025	1 OMR = 81.2087 TWD	1 TWD = 0.0123 OMR
13 Dez 2025	1 OMR = 81.4948 TWD	1 TWD = 0.0123 OMR
14 Dez 2025	1 OMR = 81.8846 TWD	1 TWD = 0.0122 OMR
15 Dez 2025	1 OMR = 81.4514 TWD	1 TWD = 0.0123 OMR
16 Dez 2025	1 OMR = 81.9362 TWD	1 TWD = 0.0122 OMR

OMR-TWD und TWD-OMR Information zu Wechselkursen

Omanrial (OMR) ist die Währung in Oman. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Oman und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten