> OMR-TWD und TWD-OMR Wechselkurse - 2025

OMR-TWD und TWD-OMR Wechselkurse - 2025

OMR-TWD und TWD-OMR Wechselkurse

Schaue dir unten die Wechselkurse für OMR - TWD und TWD - OMR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 OMR = 85,4878 TWD

1 TWD = 0,0117 OMR

1J 2J 3J

OMR in TWDTWD in OMR

Jan 2025

Datum	OMR-TWD	TWD-OMR
01 Jan 2025	1 OMR = 85.2481 TWD	1 TWD = 0.0117 OMR
02 Jan 2025	1 OMR = 85.4491 TWD	1 TWD = 0.0117 OMR
03 Jan 2025	1 OMR = 85.5236 TWD	1 TWD = 0.0117 OMR
04 Jan 2025	1 OMR = 85.5811 TWD	1 TWD = 0.0117 OMR
05 Jan 2025	1 OMR = 85.5811 TWD	1 TWD = 0.0117 OMR
06 Jan 2025	1 OMR = 85.0534 TWD	1 TWD = 0.0118 OMR
07 Jan 2025	1 OMR = 85.0505 TWD	1 TWD = 0.0118 OMR
08 Jan 2025	1 OMR = 85.3949 TWD	1 TWD = 0.0117 OMR
09 Jan 2025	1 OMR = 85.4694 TWD	1 TWD = 0.0117 OMR
10 Jan 2025	1 OMR = 85.5917 TWD	1 TWD = 0.0117 OMR
11 Jan 2025	1 OMR = 86.1004 TWD	1 TWD = 0.0116 OMR
12 Jan 2025	1 OMR = 86.1004 TWD	1 TWD = 0.0116 OMR
13 Jan 2025	1 OMR = 85.9146 TWD	1 TWD = 0.0116 OMR
14 Jan 2025	1 OMR = 85.7471 TWD	1 TWD = 0.0117 OMR
15 Jan 2025	1 OMR = 85.696 TWD	1 TWD = 0.0117 OMR
16 Jan 2025	1 OMR = 85.4939 TWD	1 TWD = 0.0117 OMR
17 Jan 2025	1 OMR = 85.5154 TWD	1 TWD = 0.0117 OMR
18 Jan 2025	1 OMR = 85.8085 TWD	1 TWD = 0.0117 OMR
19 Jan 2025	1 OMR = 85.8085 TWD	1 TWD = 0.0117 OMR
20 Jan 2025	1 OMR = 85.1674 TWD	1 TWD = 0.0117 OMR
21 Jan 2025	1 OMR = 85.0958 TWD	1 TWD = 0.0118 OMR
22 Jan 2025	1 OMR = 85.03 TWD	1 TWD = 0.0118 OMR
23 Jan 2025	1 OMR = 85.1784 TWD	1 TWD = 0.0117 OMR
24 Jan 2025	1 OMR = 85.0466 TWD	1 TWD = 0.0118 OMR
25 Jan 2025	1 OMR = 85.1492 TWD	1 TWD = 0.0117 OMR
26 Jan 2025	1 OMR = 85.1492 TWD	1 TWD = 0.0117 OMR
27 Jan 2025	1 OMR = 85.2643 TWD	1 TWD = 0.0117 OMR
28 Jan 2025	1 OMR = 85.5464 TWD	1 TWD = 0.0117 OMR
29 Jan 2025	1 OMR = 85.2453 TWD	1 TWD = 0.0117 OMR
30 Jan 2025	1 OMR = 85.2448 TWD	1 TWD = 0.0117 OMR
31 Jan 2025	1 OMR = 85.4412 TWD	1 TWD = 0.0117 OMR

Feb 2025

Datum	OMR-TWD	TWD-OMR
01 Feb 2025	1 OMR = 85.5479 TWD	1 TWD = 0.0117 OMR
02 Feb 2025	1 OMR = 85.5771 TWD	1 TWD = 0.0117 OMR
03 Feb 2025	1 OMR = 85.7267 TWD	1 TWD = 0.0117 OMR
04 Feb 2025	1 OMR = 85.4596 TWD	1 TWD = 0.0117 OMR
05 Feb 2025	1 OMR = 85.2517 TWD	1 TWD = 0.0117 OMR
06 Feb 2025	1 OMR = 85.2753 TWD	1 TWD = 0.0117 OMR
07 Feb 2025	1 OMR = 85.1076 TWD	1 TWD = 0.0117 OMR
08 Feb 2025	1 OMR = 85.3721 TWD	1 TWD = 0.0117 OMR
09 Feb 2025	1 OMR = 85.3721 TWD	1 TWD = 0.0117 OMR
10 Feb 2025	1 OMR = 85.1631 TWD	1 TWD = 0.0117 OMR
11 Feb 2025	1 OMR = 85.2411 TWD	1 TWD = 0.0117 OMR
12 Feb 2025	1 OMR = 85.3227 TWD	1 TWD = 0.0117 OMR
13 Feb 2025	1 OMR = 85.2246 TWD	1 TWD = 0.0117 OMR
14 Feb 2025	1 OMR = 84.9665 TWD	1 TWD = 0.0118 OMR
15 Feb 2025	1 OMR = 84.9396 TWD	1 TWD = 0.0118 OMR
16 Feb 2025	1 OMR = 84.9396 TWD	1 TWD = 0.0118 OMR
17 Feb 2025	1 OMR = 85.0208 TWD	1 TWD = 0.0118 OMR
18 Feb 2025	1 OMR = 85.0673 TWD	1 TWD = 0.0118 OMR
19 Feb 2025	1 OMR = 85.1542 TWD	1 TWD = 0.0117 OMR
20 Feb 2025	1 OMR = 85.1267 TWD	1 TWD = 0.0117 OMR
21 Feb 2025	1 OMR = 85.1174 TWD	1 TWD = 0.0117 OMR
22 Feb 2025	1 OMR = 85.2127 TWD	1 TWD = 0.0117 OMR
23 Feb 2025	1 OMR = 85.2127 TWD	1 TWD = 0.0117 OMR
24 Feb 2025	1 OMR = 85.0416 TWD	1 TWD = 0.0118 OMR
25 Feb 2025	1 OMR = 85.184 TWD	1 TWD = 0.0117 OMR
26 Feb 2025	1 OMR = 85.1572 TWD	1 TWD = 0.0117 OMR
27 Feb 2025	1 OMR = 85.1825 TWD	1 TWD = 0.0117 OMR
28 Feb 2025	1 OMR = 85.4158 TWD	1 TWD = 0.0117 OMR

Mar 2025

Datum	OMR-TWD	TWD-OMR
01 Mrz 2025	1 OMR = 85.5419 TWD	1 TWD = 0.0117 OMR
02 Mrz 2025	1 OMR = 85.5791 TWD	1 TWD = 0.0117 OMR
03 Mrz 2025	1 OMR = 85.5584 TWD	1 TWD = 0.0117 OMR
04 Mrz 2025	1 OMR = 85.2593 TWD	1 TWD = 0.0117 OMR
05 Mrz 2025	1 OMR = 85.2781 TWD	1 TWD = 0.0117 OMR
06 Mrz 2025	1 OMR = 85.4058 TWD	1 TWD = 0.0117 OMR
07 Mrz 2025	1 OMR = 85.1595 TWD	1 TWD = 0.0117 OMR
08 Mrz 2025	1 OMR = 85.268 TWD	1 TWD = 0.0117 OMR
09 Mrz 2025	1 OMR = 85.3072 TWD	1 TWD = 0.0117 OMR
10 Mrz 2025	1 OMR = 85.4074 TWD	1 TWD = 0.0117 OMR
11 Mrz 2025	1 OMR = 85.459 TWD	1 TWD = 0.0117 OMR
12 Mrz 2025	1 OMR = 85.6317 TWD	1 TWD = 0.0117 OMR
13 Mrz 2025	1 OMR = 85.6354 TWD	1 TWD = 0.0117 OMR
14 Mrz 2025	1 OMR = 85.6774 TWD	1 TWD = 0.0117 OMR
15 Mrz 2025	1 OMR = 85.5567 TWD	1 TWD = 0.0117 OMR
16 Mrz 2025	1 OMR = 85.6477 TWD	1 TWD = 0.0117 OMR
17 Mrz 2025	1 OMR = 85.7117 TWD	1 TWD = 0.0117 OMR
18 Mrz 2025	1 OMR = 85.6238 TWD	1 TWD = 0.0117 OMR
19 Mrz 2025	1 OMR = 85.7309 TWD	1 TWD = 0.0117 OMR
20 Mrz 2025	1 OMR = 85.8348 TWD	1 TWD = 0.0117 OMR
21 Mrz 2025	1 OMR = 85.7804 TWD	1 TWD = 0.0117 OMR
22 Mrz 2025	1 OMR = 86.2151 TWD	1 TWD = 0.0116 OMR
23 Mrz 2025	1 OMR = 85.8298 TWD	1 TWD = 0.0117 OMR
24 Mrz 2025	1 OMR = 85.8274 TWD	1 TWD = 0.0117 OMR
25 Mrz 2025	1 OMR = 85.8383 TWD	1 TWD = 0.0116 OMR
26 Mrz 2025	1 OMR = 85.9535 TWD	1 TWD = 0.0116 OMR
27 Mrz 2025	1 OMR = 86.0383 TWD	1 TWD = 0.0116 OMR
28 Mrz 2025	1 OMR = 86.1126 TWD	1 TWD = 0.0116 OMR
29 Mrz 2025	1 OMR = 86.1726 TWD	1 TWD = 0.0116 OMR
30 Mrz 2025	1 OMR = 86.3082 TWD	1 TWD = 0.0116 OMR
31 Mrz 2025	1 OMR = 86.2687 TWD	1 TWD = 0.0116 OMR

Apr 2025

Datum	OMR-TWD	TWD-OMR
01 Apr 2025	1 OMR = 86.2764 TWD	1 TWD = 0.0116 OMR
02 Apr 2025	1 OMR = 86.1086 TWD	1 TWD = 0.0116 OMR
03 Apr 2025	1 OMR = 86.0392 TWD	1 TWD = 0.0116 OMR
04 Apr 2025	1 OMR = 85.7494 TWD	1 TWD = 0.0117 OMR

OMR-TWD und TWD-OMR Information zu Wechselkursen

Omanrial (OMR) ist die Währung in Oman. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Oman und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten