currencystats247.com

CurrencyStats247 > Wechselkurse > OMR-UAH und UAH-OMR Wechselkurse - 2026

OMR-UAH und UAH-OMR Wechselkurse - 2026

OMR-UAH und UAH-OMR Wechselkurse

Schaue dir unten die Wechselkurse für OMR - UAH und UAH - OMR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 OMR = 113,1161 UAH
1 UAH = 0,0088 OMR
1J 2J 3J

Jan 2026

DatumOMR-UAHUAH-OMR
01 Jan 2026 1 OMR = 110.1138 UAH 1 UAH = 0.0091 OMR
02 Jan 2026 1 OMR = 110.0792 UAH 1 UAH = 0.0091 OMR
03 Jan 2026 1 OMR = 109.8483 UAH 1 UAH = 0.0091 OMR
04 Jan 2026 1 OMR = 109.8483 UAH 1 UAH = 0.0091 OMR
05 Jan 2026 1 OMR = 110.4217 UAH 1 UAH = 0.0091 OMR
06 Jan 2026 1 OMR = 110.7098 UAH 1 UAH = 0.009 OMR
07 Jan 2026 1 OMR = 111.4044 UAH 1 UAH = 0.009 OMR
08 Jan 2026 1 OMR = 112.0976 UAH 1 UAH = 0.0089 OMR
09 Jan 2026 1 OMR = 112.2015 UAH 1 UAH = 0.0089 OMR
10 Jan 2026 1 OMR = 111.7712 UAH 1 UAH = 0.0089 OMR
11 Jan 2026 1 OMR = 111.8785 UAH 1 UAH = 0.0089 OMR
12 Jan 2026 1 OMR = 112.5512 UAH 1 UAH = 0.0089 OMR
13 Jan 2026 1 OMR = 112.1884 UAH 1 UAH = 0.0089 OMR
14 Jan 2026 1 OMR = 112.3305 UAH 1 UAH = 0.0089 OMR
15 Jan 2026 1 OMR = 113.0942 UAH 1 UAH = 0.0088 OMR
16 Jan 2026 1 OMR = 112.7743 UAH 1 UAH = 0.0089 OMR
17 Jan 2026 1 OMR = 112.917 UAH 1 UAH = 0.0089 OMR
18 Jan 2026 1 OMR = 113.2535 UAH 1 UAH = 0.0088 OMR
19 Jan 2026 1 OMR = 112.5081 UAH 1 UAH = 0.0089 OMR
20 Jan 2026 1 OMR = 112.5149 UAH 1 UAH = 0.0089 OMR
21 Jan 2026 1 OMR = 112.1781 UAH 1 UAH = 0.0089 OMR
22 Jan 2026 1 OMR = 112.3531 UAH 1 UAH = 0.0089 OMR
23 Jan 2026 1 OMR = 112.1262 UAH 1 UAH = 0.0089 OMR
24 Jan 2026 1 OMR = 111.3905 UAH 1 UAH = 0.009 OMR
25 Jan 2026 1 OMR = 111.3905 UAH 1 UAH = 0.009 OMR
26 Jan 2026 1 OMR = 112.1391 UAH 1 UAH = 0.0089 OMR
27 Jan 2026 1 OMR = 111.4964 UAH 1 UAH = 0.009 OMR
28 Jan 2026 1 OMR = 111.1175 UAH 1 UAH = 0.009 OMR
29 Jan 2026 1 OMR = 111.2337 UAH 1 UAH = 0.009 OMR
30 Jan 2026 1 OMR = 111.4835 UAH 1 UAH = 0.009 OMR
31 Jan 2026 1 OMR = 111.7574 UAH 1 UAH = 0.0089 OMR

Feb 2026

DatumOMR-UAHUAH-OMR
01 Feb 2026 1 OMR = 111.8112 UAH 1 UAH = 0.0089 OMR
02 Feb 2026 1 OMR = 112.1249 UAH 1 UAH = 0.0089 OMR
03 Feb 2026 1 OMR = 112.4982 UAH 1 UAH = 0.0089 OMR
04 Feb 2026 1 OMR = 112.1386 UAH 1 UAH = 0.0089 OMR
05 Feb 2026 1 OMR = 112.2609 UAH 1 UAH = 0.0089 OMR
06 Feb 2026 1 OMR = 111.7186 UAH 1 UAH = 0.009 OMR
07 Feb 2026 1 OMR = 111.694 UAH 1 UAH = 0.009 OMR
08 Feb 2026 1 OMR = 111.694 UAH 1 UAH = 0.009 OMR
09 Feb 2026 1 OMR = 112.0421 UAH 1 UAH = 0.0089 OMR
10 Feb 2026 1 OMR = 111.9806 UAH 1 UAH = 0.0089 OMR
11 Feb 2026 1 OMR = 111.9239 UAH 1 UAH = 0.0089 OMR
12 Feb 2026 1 OMR = 111.8945 UAH 1 UAH = 0.0089 OMR
13 Feb 2026 1 OMR = 112.1673 UAH 1 UAH = 0.0089 OMR
14 Feb 2026 1 OMR = 112.0451 UAH 1 UAH = 0.0089 OMR
15 Feb 2026 1 OMR = 112.6084 UAH 1 UAH = 0.0089 OMR
16 Feb 2026 1 OMR = 112.4334 UAH 1 UAH = 0.0089 OMR
17 Feb 2026 1 OMR = 112.5456 UAH 1 UAH = 0.0089 OMR
18 Feb 2026 1 OMR = 112.6008 UAH 1 UAH = 0.0089 OMR
19 Feb 2026 1 OMR = 112.5637 UAH 1 UAH = 0.0089 OMR
20 Feb 2026 1 OMR = 112.5928 UAH 1 UAH = 0.0089 OMR
21 Feb 2026 1 OMR = 112.3947 UAH 1 UAH = 0.0089 OMR
22 Feb 2026 1 OMR = 112.3947 UAH 1 UAH = 0.0089 OMR
23 Feb 2026 1 OMR = 112.4329 UAH 1 UAH = 0.0089 OMR
24 Feb 2026 1 OMR = 112.5294 UAH 1 UAH = 0.0089 OMR
25 Feb 2026 1 OMR = 112.4875 UAH 1 UAH = 0.0089 OMR
26 Feb 2026 1 OMR = 112.3438 UAH 1 UAH = 0.0089 OMR
27 Feb 2026 1 OMR = 112.0766 UAH 1 UAH = 0.0089 OMR
28 Feb 2026 1 OMR = 113.0269 UAH 1 UAH = 0.0088 OMR

Mar 2026

DatumOMR-UAHUAH-OMR
01 Mrz 2026 1 OMR = 113.0269 UAH 1 UAH = 0.0088 OMR
02 Mrz 2026 1 OMR = 112.6673 UAH 1 UAH = 0.0089 OMR
03 Mrz 2026 1 OMR = 113.3794 UAH 1 UAH = 0.0088 OMR
04 Mrz 2026 1 OMR = 113.9108 UAH 1 UAH = 0.0088 OMR
05 Mrz 2026 1 OMR = 113.9657 UAH 1 UAH = 0.0088 OMR
06 Mrz 2026 1 OMR = 113.6698 UAH 1 UAH = 0.0088 OMR
07 Mrz 2026 1 OMR = 113.041 UAH 1 UAH = 0.0088 OMR
08 Mrz 2026 1 OMR = 113.041 UAH 1 UAH = 0.0088 OMR
09 Mrz 2026 1 OMR = 114.3019 UAH 1 UAH = 0.0087 OMR
10 Mrz 2026 1 OMR = 114.2101 UAH 1 UAH = 0.0088 OMR
11 Mrz 2026 1 OMR = 114.6224 UAH 1 UAH = 0.0087 OMR
12 Mrz 2026 1 OMR = 115.2815 UAH 1 UAH = 0.0087 OMR
13 Mrz 2026 1 OMR = 114.7393 UAH 1 UAH = 0.0087 OMR
14 Mrz 2026 1 OMR = 114.6804 UAH 1 UAH = 0.0087 OMR
15 Mrz 2026 1 OMR = 114.6804 UAH 1 UAH = 0.0087 OMR
16 Mrz 2026 1 OMR = 114.6293 UAH 1 UAH = 0.0087 OMR
17 Mrz 2026 1 OMR = 114.17 UAH 1 UAH = 0.0088 OMR
18 Mrz 2026 1 OMR = 114.5426 UAH 1 UAH = 0.0087 OMR
19 Mrz 2026 1 OMR = 114.4294 UAH 1 UAH = 0.0087 OMR
20 Mrz 2026 1 OMR = 113.9035 UAH 1 UAH = 0.0088 OMR
21 Mrz 2026 1 OMR = 113.739 UAH 1 UAH = 0.0088 OMR
22 Mrz 2026 1 OMR = 113.739 UAH 1 UAH = 0.0088 OMR
23 Mrz 2026 1 OMR = 114.0285 UAH 1 UAH = 0.0088 OMR
24 Mrz 2026 1 OMR = 114.2479 UAH 1 UAH = 0.0088 OMR
25 Mrz 2026 1 OMR = 114.2502 UAH 1 UAH = 0.0088 OMR
26 Mrz 2026 1 OMR = 114.0466 UAH 1 UAH = 0.0088 OMR
27 Mrz 2026 1 OMR = 114.0119 UAH 1 UAH = 0.0088 OMR
28 Mrz 2026 1 OMR = 113.8388 UAH 1 UAH = 0.0088 OMR
29 Mrz 2026 1 OMR = 113.7508 UAH 1 UAH = 0.0088 OMR
30 Mrz 2026 1 OMR = 113.8707 UAH 1 UAH = 0.0088 OMR
31 Mrz 2026 1 OMR = 114.2066 UAH 1 UAH = 0.0088 OMR

Apr 2026

DatumOMR-UAHUAH-OMR
01 Apr 2026 1 OMR = 113.7842 UAH 1 UAH = 0.0088 OMR
02 Apr 2026 1 OMR = 113.9259 UAH 1 UAH = 0.0088 OMR
03 Apr 2026 1 OMR = 113.6359 UAH 1 UAH = 0.0088 OMR
04 Apr 2026 1 OMR = 113.473 UAH 1 UAH = 0.0088 OMR
05 Apr 2026 1 OMR = 113.473 UAH 1 UAH = 0.0088 OMR
06 Apr 2026 1 OMR = 113.5655 UAH 1 UAH = 0.0088 OMR
07 Apr 2026 1 OMR = 113.0492 UAH 1 UAH = 0.0088 OMR
08 Apr 2026 1 OMR = 112.637 UAH 1 UAH = 0.0089 OMR
09 Apr 2026 1 OMR = 112.8971 UAH 1 UAH = 0.0089 OMR
10 Apr 2026 1 OMR = 112.9584 UAH 1 UAH = 0.0089 OMR
11 Apr 2026 1 OMR = 112.8264 UAH 1 UAH = 0.0089 OMR
12 Apr 2026 1 OMR = 112.7894 UAH 1 UAH = 0.0089 OMR
13 Apr 2026 1 OMR = 112.9409 UAH 1 UAH = 0.0089 OMR
14 Apr 2026 1 OMR = 113.1371 UAH 1 UAH = 0.0088 OMR
15 Apr 2026 1 OMR = 113.254 UAH 1 UAH = 0.0088 OMR
16 Apr 2026 1 OMR = 113.5793 UAH 1 UAH = 0.0088 OMR
17 Apr 2026 1 OMR = 114.4746 UAH 1 UAH = 0.0087 OMR
18 Apr 2026 1 OMR = 114.6909 UAH 1 UAH = 0.0087 OMR
19 Apr 2026 1 OMR = 114.6909 UAH 1 UAH = 0.0087 OMR
20 Apr 2026 1 OMR = 114.8525 UAH 1 UAH = 0.0087 OMR
21 Apr 2026 1 OMR = 114.7351 UAH 1 UAH = 0.0087 OMR
22 Apr 2026 1 OMR = 114.1716 UAH 1 UAH = 0.0088 OMR
23 Apr 2026 1 OMR = 114.5039 UAH 1 UAH = 0.0087 OMR
24 Apr 2026 1 OMR = 114.5775 UAH 1 UAH = 0.0087 OMR
25 Apr 2026 1 OMR = 114.5194 UAH 1 UAH = 0.0087 OMR
26 Apr 2026 1 OMR = 114.5194 UAH 1 UAH = 0.0087 OMR
27 Apr 2026 1 OMR = 114.7448 UAH 1 UAH = 0.0087 OMR
28 Apr 2026 1 OMR = 114.5902 UAH 1 UAH = 0.0087 OMR
29 Apr 2026 1 OMR = 114.6668 UAH 1 UAH = 0.0087 OMR
30 Apr 2026 1 OMR = 114.2988 UAH 1 UAH = 0.0087 OMR

May 2026

DatumOMR-UAHUAH-OMR
01 Mai 2026 1 OMR = 114.3336 UAH 1 UAH = 0.0087 OMR
02 Mai 2026 1 OMR = 114.2296 UAH 1 UAH = 0.0088 OMR
03 Mai 2026 1 OMR = 114.2296 UAH 1 UAH = 0.0088 OMR
04 Mai 2026 1 OMR = 114.629 UAH 1 UAH = 0.0087 OMR
05 Mai 2026 1 OMR = 114.3396 UAH 1 UAH = 0.0087 OMR
06 Mai 2026 1 OMR = 114.0648 UAH 1 UAH = 0.0088 OMR
07 Mai 2026 1 OMR = 113.9222 UAH 1 UAH = 0.0088 OMR
08 Mai 2026 1 OMR = 114.2203 UAH 1 UAH = 0.0088 OMR
09 Mai 2026 1 OMR = 113.885 UAH 1 UAH = 0.0088 OMR
10 Mai 2026 1 OMR = 113.885 UAH 1 UAH = 0.0088 OMR
11 Mai 2026 1 OMR = 114.2612 UAH 1 UAH = 0.0088 OMR
12 Mai 2026 1 OMR = 114.3031 UAH 1 UAH = 0.0087 OMR
13 Mai 2026 1 OMR = 114.366 UAH 1 UAH = 0.0087 OMR
14 Mai 2026 1 OMR = 114.3514 UAH 1 UAH = 0.0087 OMR
15 Mai 2026 1 OMR = 114.8863 UAH 1 UAH = 0.0087 OMR

OMR-UAH und UAH-OMR Information zu Wechselkursen

Omanrial (OMR) ist die Währung in Oman. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Oman und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats