currencystats247.com

CurrencyStats247 > Wechselkurse > OMR-UGX und UGX-OMR Wechselkurse - 2025

OMR-UGX und UGX-OMR Wechselkurse - 2025

OMR-UGX und UGX-OMR Wechselkurse

Schaue dir unten die Wechselkurse für OMR - UGX und UGX - OMR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 OMR = 9551,4192 UGX
1 UGX = 0,0001 OMR
1J 2J 3J

Jan 2025

DatumOMR-UGXUGX-OMR
01 Jan 2025 1 OMR = 9534.7911 UGX 1 UGX = 0.0001 OMR
02 Jan 2025 1 OMR = 9553.6036 UGX 1 UGX = 0.0001 OMR
03 Jan 2025 1 OMR = 9546.9828 UGX 1 UGX = 0.0001 OMR
04 Jan 2025 1 OMR = 9535.0901 UGX 1 UGX = 0.0001 OMR
05 Jan 2025 1 OMR = 9535.0901 UGX 1 UGX = 0.0001 OMR
06 Jan 2025 1 OMR = 9596.7614 UGX 1 UGX = 0.0001 OMR
07 Jan 2025 1 OMR = 9598.3323 UGX 1 UGX = 0.0001 OMR
08 Jan 2025 1 OMR = 9630.9837 UGX 1 UGX = 0.0001 OMR
09 Jan 2025 1 OMR = 9606.8487 UGX 1 UGX = 0.0001 OMR
10 Jan 2025 1 OMR = 9604.1617 UGX 1 UGX = 0.0001 OMR
11 Jan 2025 1 OMR = 9656.9662 UGX 1 UGX = 0.0001 OMR
12 Jan 2025 1 OMR = 9656.9662 UGX 1 UGX = 0.0001 OMR
13 Jan 2025 1 OMR = 9611.0087 UGX 1 UGX = 0.0001 OMR
14 Jan 2025 1 OMR = 9611.1571 UGX 1 UGX = 0.0001 OMR
15 Jan 2025 1 OMR = 9592.851 UGX 1 UGX = 0.0001 OMR
16 Jan 2025 1 OMR = 9582.622 UGX 1 UGX = 0.0001 OMR
17 Jan 2025 1 OMR = 9573.0758 UGX 1 UGX = 0.0001 OMR
18 Jan 2025 1 OMR = 9603.6666 UGX 1 UGX = 0.0001 OMR
19 Jan 2025 1 OMR = 9603.6666 UGX 1 UGX = 0.0001 OMR
20 Jan 2025 1 OMR = 9583.4886 UGX 1 UGX = 0.0001 OMR
21 Jan 2025 1 OMR = 9548.2865 UGX 1 UGX = 0.0001 OMR
22 Jan 2025 1 OMR = 9549.9214 UGX 1 UGX = 0.0001 OMR
23 Jan 2025 1 OMR = 9579.4502 UGX 1 UGX = 0.0001 OMR
24 Jan 2025 1 OMR = 9585.7414 UGX 1 UGX = 0.0001 OMR
25 Jan 2025 1 OMR = 9573.3018 UGX 1 UGX = 0.0001 OMR
26 Jan 2025 1 OMR = 9573.3018 UGX 1 UGX = 0.0001 OMR
27 Jan 2025 1 OMR = 9584.5839 UGX 1 UGX = 0.0001 OMR
28 Jan 2025 1 OMR = 9594.6286 UGX 1 UGX = 0.0001 OMR
29 Jan 2025 1 OMR = 9590.2416 UGX 1 UGX = 0.0001 OMR
30 Jan 2025 1 OMR = 9565.2258 UGX 1 UGX = 0.0001 OMR
31 Jan 2025 1 OMR = 9559.1765 UGX 1 UGX = 0.0001 OMR

Feb 2025

DatumOMR-UGXUGX-OMR
01 Feb 2025 1 OMR = 9556.5726 UGX 1 UGX = 0.0001 OMR
02 Feb 2025 1 OMR = 9575.6061 UGX 1 UGX = 0.0001 OMR
03 Feb 2025 1 OMR = 9548.7591 UGX 1 UGX = 0.0001 OMR
04 Feb 2025 1 OMR = 9558.3893 UGX 1 UGX = 0.0001 OMR
05 Feb 2025 1 OMR = 9562.155 UGX 1 UGX = 0.0001 OMR
06 Feb 2025 1 OMR = 9547.3283 UGX 1 UGX = 0.0001 OMR
07 Feb 2025 1 OMR = 9543.9424 UGX 1 UGX = 0.0001 OMR
08 Feb 2025 1 OMR = 9589.8012 UGX 1 UGX = 0.0001 OMR
09 Feb 2025 1 OMR = 9589.8012 UGX 1 UGX = 0.0001 OMR
10 Feb 2025 1 OMR = 9553.7127 UGX 1 UGX = 0.0001 OMR
11 Feb 2025 1 OMR = 9541.7642 UGX 1 UGX = 0.0001 OMR
12 Feb 2025 1 OMR = 9556.7985 UGX 1 UGX = 0.0001 OMR
13 Feb 2025 1 OMR = 9532.2608 UGX 1 UGX = 0.0001 OMR
14 Feb 2025 1 OMR = 9561.5332 UGX 1 UGX = 0.0001 OMR
15 Feb 2025 1 OMR = 9536.3076 UGX 1 UGX = 0.0001 OMR
16 Feb 2025 1 OMR = 9536.3076 UGX 1 UGX = 0.0001 OMR
17 Feb 2025 1 OMR = 9557.5759 UGX 1 UGX = 0.0001 OMR
18 Feb 2025 1 OMR = 9579.8198 UGX 1 UGX = 0.0001 OMR
19 Feb 2025 1 OMR = 9546.0888 UGX 1 UGX = 0.0001 OMR
20 Feb 2025 1 OMR = 9543.2785 UGX 1 UGX = 0.0001 OMR
21 Feb 2025 1 OMR = 9541.4573 UGX 1 UGX = 0.0001 OMR
22 Feb 2025 1 OMR = 9545.7992 UGX 1 UGX = 0.0001 OMR
23 Feb 2025 1 OMR = 9545.7992 UGX 1 UGX = 0.0001 OMR
24 Feb 2025 1 OMR = 9545.3127 UGX 1 UGX = 0.0001 OMR
25 Feb 2025 1 OMR = 9558.093 UGX 1 UGX = 0.0001 OMR
26 Feb 2025 1 OMR = 9563.7417 UGX 1 UGX = 0.0001 OMR
27 Feb 2025 1 OMR = 9557.1842 UGX 1 UGX = 0.0001 OMR
28 Feb 2025 1 OMR = 9559.5358 UGX 1 UGX = 0.0001 OMR

Mar 2025

DatumOMR-UGXUGX-OMR
01 Mrz 2025 1 OMR = 9547.6223 UGX 1 UGX = 0.0001 OMR
02 Mrz 2025 1 OMR = 9550.969 UGX 1 UGX = 0.0001 OMR
03 Mrz 2025 1 OMR = 9549.8799 UGX 1 UGX = 0.0001 OMR
04 Mrz 2025 1 OMR = 9545.4113 UGX 1 UGX = 0.0001 OMR
05 Mrz 2025 1 OMR = 9521.9409 UGX 1 UGX = 0.0001 OMR
06 Mrz 2025 1 OMR = 9542.7821 UGX 1 UGX = 0.0001 OMR
07 Mrz 2025 1 OMR = 9536.1278 UGX 1 UGX = 0.0001 OMR
08 Mrz 2025 1 OMR = 9526.1086 UGX 1 UGX = 0.0001 OMR
09 Mrz 2025 1 OMR = 9542.4237 UGX 1 UGX = 0.0001 OMR
10 Mrz 2025 1 OMR = 9534.9719 UGX 1 UGX = 0.0001 OMR
11 Mrz 2025 1 OMR = 9530.5276 UGX 1 UGX = 0.0001 OMR
12 Mrz 2025 1 OMR = 9530.8517 UGX 1 UGX = 0.0001 OMR
13 Mrz 2025 1 OMR = 9512.464 UGX 1 UGX = 0.0001 OMR
14 Mrz 2025 1 OMR = 9516.2816 UGX 1 UGX = 0.0001 OMR
15 Mrz 2025 1 OMR = 9497.354 UGX 1 UGX = 0.0001 OMR
16 Mrz 2025 1 OMR = 9520.9808 UGX 1 UGX = 0.0001 OMR
17 Mrz 2025 1 OMR = 9530.4037 UGX 1 UGX = 0.0001 OMR
18 Mrz 2025 1 OMR = 9525.3415 UGX 1 UGX = 0.0001 OMR
19 Mrz 2025 1 OMR = 9523.2082 UGX 1 UGX = 0.0001 OMR
20 Mrz 2025 1 OMR = 9521.6239 UGX 1 UGX = 0.0001 OMR
21 Mrz 2025 1 OMR = 9521.6144 UGX 1 UGX = 0.0001 OMR
22 Mrz 2025 1 OMR = 9557.2218 UGX 1 UGX = 0.0001 OMR
23 Mrz 2025 1 OMR = 9522.3293 UGX 1 UGX = 0.0001 OMR
24 Mrz 2025 1 OMR = 9522.3095 UGX 1 UGX = 0.0001 OMR
25 Mrz 2025 1 OMR = 9523.4529 UGX 1 UGX = 0.0001 OMR
26 Mrz 2025 1 OMR = 9527.0454 UGX 1 UGX = 0.0001 OMR
27 Mrz 2025 1 OMR = 9513.5399 UGX 1 UGX = 0.0001 OMR
28 Mrz 2025 1 OMR = 9509.9939 UGX 1 UGX = 0.0001 OMR
29 Mrz 2025 1 OMR = 9509.5942 UGX 1 UGX = 0.0001 OMR
30 Mrz 2025 1 OMR = 9518.0338 UGX 1 UGX = 0.0001 OMR
31 Mrz 2025 1 OMR = 9506.9862 UGX 1 UGX = 0.0001 OMR

Apr 2025

DatumOMR-UGXUGX-OMR
01 Apr 2025 1 OMR = 9506.3786 UGX 1 UGX = 0.0001 OMR
02 Apr 2025 1 OMR = 9470.694 UGX 1 UGX = 0.0001 OMR
03 Apr 2025 1 OMR = 9470.3716 UGX 1 UGX = 0.0001 OMR
04 Apr 2025 1 OMR = 9474.2728 UGX 1 UGX = 0.0001 OMR
05 Apr 2025 1 OMR = 9467.6175 UGX 1 UGX = 0.0001 OMR

OMR-UGX und UGX-OMR Information zu Wechselkursen

Omanrial (OMR) ist die Währung in Oman. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Oman und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats