currencystats247.com

CurrencyStats247 > Wechselkurse > OMR-UZS und UZS-OMR Wechselkurse - 2025

OMR-UZS und UZS-OMR Wechselkurse - 2025

OMR-UZS und UZS-OMR Wechselkurse

Schaue dir unten die Wechselkurse für OMR - UZS und UZS - OMR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 OMR = 33647,758 UZS
1 UZS = 0 OMR
1J 2J 3J
OMR in UZSUZS in OMR
33.559,9044 Datum: 4.7 33.792,4966 Datum: 4.6 33.792,4966 Datum: 4.5 33.489,9830 Datum: 4.4 33.615,8519 Datum: 4.3 33.562,3882 Datum: 4.2 33.458,3010 Datum: 4.1 33.599,5567 Datum: 3.31 33.532,9677 Datum: 3.30 33.605,4791 Datum: 3.29 33.539,6377 Datum: 3.28 33.524,5087 Datum: 3.27 33.551,7687 Datum: 3.26 33.703,2348 Datum: 3.25 33.585,1849 Datum: 3.24 33.649,3307 Datum: 3.23 33.736,1760 Datum: 3.22 33.624,2703 Datum: 3.21 33.635,5243 Datum: 3.20 33.603,6608 Datum: 3.19 33.641,9767 Datum: 3.18 33.628,9804 Datum: 3.17 33.629,3803 Datum: 3.16 33.564,1343 Datum: 3.15 33.608,4004 Datum: 3.14 33.596,0408 Datum: 3.13 33.613,8520 Datum: 3.12 33.662,4837 Datum: 3.11 33.564,6812 Datum: 3.10 33.596,2347 Datum: 3.9 33.565,3866 Datum: 3.8 33.574,0686 Datum: 3.7 33.559,3949 Datum: 3.6 33.455,0688 Datum: 3.5 33.514,5052 Datum: 3.4 33.448,1787 Datum: 3.3 33.460,9652 Datum: 3.2 34.819,2203 Datum: 3.1 33.506,5901 Datum: 2.28 33.435,2736 Datum: 2.27 33.519,0153 Datum: 2.26 33.479,3054 Datum: 2.25 33.497,4158 Datum: 2.24 33.579,1615 Datum: 2.23 33.579,1615 Datum: 2.22 33.563,8882 Datum: 2.21 33.721,8820 Datum: 2.20 33.623,2090 Datum: 2.19 33.715,8601 Datum: 2.18 33.717,8987 Datum: 2.17 33.671,6822 Datum: 2.16 33.671,6822 Datum: 2.15 33.760,7510 Datum: 2.14 33.657,3185 Datum: 2.13 33.742,9850 Datum: 2.12 33.704,0124 Datum: 2.11 33.683,5752 Datum: 2.10 33.834,6698 Datum: 2.9 33.834,6698 Datum: 2.8 33.676,6032 Datum: 2.7 33.696,1275 Datum: 2.6 33.738,2166 Datum: 2.5 33.724,8356 Datum: 2.4 33.710,5886 Datum: 2.3 33.747,7447 Datum: 2.2 33.680,6640 Datum: 2.1 33.689,8411 Datum: 1.31 33.636,9197 Datum: 1.30 33.705,4519 Datum: 1.29 33.699,6677 Datum: 1.28 33.673,2947 Datum: 1.27 33.657,5314 Datum: 1.26 33.657,5314 Datum: 1.25 33.702,2307 Datum: 1.24 33.737,9543 Datum: 1.23 33.558,9995 Datum: 1.22 33.733,6072 Datum: 1.21 33.727,7214 Datum: 1.20 33.798,7350 Datum: 1.19 33.798,7350 Datum: 1.18 33.691,7290 Datum: 1.17 33.670,3514 Datum: 1.16 33.661,9572 Datum: 1.15 33.730,3432 Datum: 1.14 33.708,6186 Datum: 1.13 33.841,2142 Datum: 1.12 33.841,2142 Datum: 1.11 33.654,0464 Datum: 1.10 33.611,2000 Datum: 1.9 33.709,0984 Datum: 1.8 33.651,5634 Datum: 1.7 33.618,8059 Datum: 1.6 33.488,7281 Datum: 1.5 33.488,7281 Datum: 1.4 33.530,0086 Datum: 1.3 33.523,0920 Datum: 1.2 33.495,8241 Datum: 1.1 33.559,9044 Datum: 4.7 33.792,4966 Datum: 4.6 33.792,4966 Datum: 4.5 33.489,9830 Datum: 4.4 33.615,8519 Datum: 4.3 33.562,3882 Datum: 4.2 33.458,3010 Datum: 4.1 33.599,5567 Datum: 3.31 33.532,9677 Datum: 3.30 33.605,4791 Datum: 3.29 33.539,6377 Datum: 3.28 33.524,5087 Datum: 3.27 33.551,7687 Datum: 3.26 33.703,2348 Datum: 3.25 33.585,1849 Datum: 3.24 33.649,3307 Datum: 3.23 33.736,1760 Datum: 3.22 33.624,2703 Datum: 3.21 33.635,5243 Datum: 3.20 33.603,6608 Datum: 3.19 33.641,9767 Datum: 3.18 33.628,9804 Datum: 3.17 33.629,3803 Datum: 3.16 33.564,1343 Datum: 3.15 33.608,4004 Datum: 3.14 33.596,0408 Datum: 3.13 33.613,8520 Datum: 3.12 33.662,4837 Datum: 3.11 33.564,6812 Datum: 3.10 33.596,2347 Datum: 3.9 33.565,3866 Datum: 3.8 33.574,0686 Datum: 3.7 33.559,3949 Datum: 3.6 33.455,0688 Datum: 3.5 33.514,5052 Datum: 3.4 33.448,1787 Datum: 3.3 33.460,9652 Datum: 3.2 34.819,2203 Datum: 3.1 33.506,5901 Datum: 2.28 33.435,2736 Datum: 2.27 33.519,0153 Datum: 2.26 33.479,3054 Datum: 2.25 33.497,4158 Datum: 2.24 33.579,1615 Datum: 2.23 33.579,1615 Datum: 2.22 33.563,8882 Datum: 2.21 33.721,8820 Datum: 2.20 33.623,2090 Datum: 2.19 33.715,8601 Datum: 2.18 33.717,8987 Datum: 2.17 33.671,6822 Datum: 2.16 33.671,6822 Datum: 2.15 33.760,7510 Datum: 2.14 33.657,3185 Datum: 2.13 33.742,9850 Datum: 2.12 33.704,0124 Datum: 2.11 33.683,5752 Datum: 2.10 33.834,6698 Datum: 2.9 33.834,6698 Datum: 2.8 33.676,6032 Datum: 2.7 33.696,1275 Datum: 2.6 33.738,2166 Datum: 2.5 33.724,8356 Datum: 2.4 33.710,5886 Datum: 2.3 33.747,7447 Datum: 2.2 33.680,6640 Datum: 2.1 33.689,8411 Datum: 1.31 33.636,9197 Datum: 1.30 33.705,4519 Datum: 1.29 33.699,6677 Datum: 1.28 33.673,2947 Datum: 1.27 33.657,5314 Datum: 1.26 33.657,5314 Datum: 1.25 33.702,2307 Datum: 1.24 33.737,9543 Datum: 1.23 33.558,9995 Datum: 1.22 33.733,6072 Datum: 1.21 33.727,7214 Datum: 1.20 33.798,7350 Datum: 1.19 33.798,7350 Datum: 1.18 33.691,7290 Datum: 1.17 33.670,3514 Datum: 1.16 33.661,9572 Datum: 1.15 33.730,3432 Datum: 1.14 33.708,6186 Datum: 1.13 33.841,2142 Datum: 1.12 33.841,2142 Datum: 1.11 33.654,0464 Datum: 1.10 33.611,2000 Datum: 1.9 33.709,0984 Datum: 1.8 33.651,5634 Datum: 1.7 33.618,8059 Datum: 1.6 33.488,7281 Datum: 1.5 33.488,7281 Datum: 1.4 33.530,0086 Datum: 1.3 33.523,0920 Datum: 1.2 33.495,8241 Datum: 1.1

Jan 2025

DatumOMR-UZSUZS-OMR
01 Jan 2025 1 OMR = 33495.8241 UZS 1 UZS = 0 OMR
02 Jan 2025 1 OMR = 33523.092 UZS 1 UZS = 0 OMR
03 Jan 2025 1 OMR = 33530.0086 UZS 1 UZS = 0 OMR
04 Jan 2025 1 OMR = 33488.7281 UZS 1 UZS = 0 OMR
05 Jan 2025 1 OMR = 33488.7281 UZS 1 UZS = 0 OMR
06 Jan 2025 1 OMR = 33618.8059 UZS 1 UZS = 0 OMR
07 Jan 2025 1 OMR = 33651.5634 UZS 1 UZS = 0 OMR
08 Jan 2025 1 OMR = 33709.0984 UZS 1 UZS = 0 OMR
09 Jan 2025 1 OMR = 33611.2 UZS 1 UZS = 0 OMR
10 Jan 2025 1 OMR = 33654.0464 UZS 1 UZS = 0 OMR
11 Jan 2025 1 OMR = 33841.2142 UZS 1 UZS = 0 OMR
12 Jan 2025 1 OMR = 33841.2142 UZS 1 UZS = 0 OMR
13 Jan 2025 1 OMR = 33708.6186 UZS 1 UZS = 0 OMR
14 Jan 2025 1 OMR = 33730.3432 UZS 1 UZS = 0 OMR
15 Jan 2025 1 OMR = 33661.9572 UZS 1 UZS = 0 OMR
16 Jan 2025 1 OMR = 33670.3514 UZS 1 UZS = 0 OMR
17 Jan 2025 1 OMR = 33691.729 UZS 1 UZS = 0 OMR
18 Jan 2025 1 OMR = 33798.735 UZS 1 UZS = 0 OMR
19 Jan 2025 1 OMR = 33798.735 UZS 1 UZS = 0 OMR
20 Jan 2025 1 OMR = 33727.7214 UZS 1 UZS = 0 OMR
21 Jan 2025 1 OMR = 33733.6072 UZS 1 UZS = 0 OMR
22 Jan 2025 1 OMR = 33558.9995 UZS 1 UZS = 0 OMR
23 Jan 2025 1 OMR = 33737.9543 UZS 1 UZS = 0 OMR
24 Jan 2025 1 OMR = 33702.2307 UZS 1 UZS = 0 OMR
25 Jan 2025 1 OMR = 33657.5314 UZS 1 UZS = 0 OMR
26 Jan 2025 1 OMR = 33657.5314 UZS 1 UZS = 0 OMR
27 Jan 2025 1 OMR = 33673.2947 UZS 1 UZS = 0 OMR
28 Jan 2025 1 OMR = 33699.6677 UZS 1 UZS = 0 OMR
29 Jan 2025 1 OMR = 33705.4519 UZS 1 UZS = 0 OMR
30 Jan 2025 1 OMR = 33636.9197 UZS 1 UZS = 0 OMR
31 Jan 2025 1 OMR = 33689.8411 UZS 1 UZS = 0 OMR

Feb 2025

DatumOMR-UZSUZS-OMR
01 Feb 2025 1 OMR = 33680.664 UZS 1 UZS = 0 OMR
02 Feb 2025 1 OMR = 33747.7447 UZS 1 UZS = 0 OMR
03 Feb 2025 1 OMR = 33710.5886 UZS 1 UZS = 0 OMR
04 Feb 2025 1 OMR = 33724.8356 UZS 1 UZS = 0 OMR
05 Feb 2025 1 OMR = 33738.2166 UZS 1 UZS = 0 OMR
06 Feb 2025 1 OMR = 33696.1275 UZS 1 UZS = 0 OMR
07 Feb 2025 1 OMR = 33676.6032 UZS 1 UZS = 0 OMR
08 Feb 2025 1 OMR = 33834.6698 UZS 1 UZS = 0 OMR
09 Feb 2025 1 OMR = 33834.6698 UZS 1 UZS = 0 OMR
10 Feb 2025 1 OMR = 33683.5752 UZS 1 UZS = 0 OMR
11 Feb 2025 1 OMR = 33704.0124 UZS 1 UZS = 0 OMR
12 Feb 2025 1 OMR = 33742.985 UZS 1 UZS = 0 OMR
13 Feb 2025 1 OMR = 33657.3185 UZS 1 UZS = 0 OMR
14 Feb 2025 1 OMR = 33760.751 UZS 1 UZS = 0 OMR
15 Feb 2025 1 OMR = 33671.6822 UZS 1 UZS = 0 OMR
16 Feb 2025 1 OMR = 33671.6822 UZS 1 UZS = 0 OMR
17 Feb 2025 1 OMR = 33717.8987 UZS 1 UZS = 0 OMR
18 Feb 2025 1 OMR = 33715.8601 UZS 1 UZS = 0 OMR
19 Feb 2025 1 OMR = 33623.209 UZS 1 UZS = 0 OMR
20 Feb 2025 1 OMR = 33721.882 UZS 1 UZS = 0 OMR
21 Feb 2025 1 OMR = 33563.8882 UZS 1 UZS = 0 OMR
22 Feb 2025 1 OMR = 33579.1615 UZS 1 UZS = 0 OMR
23 Feb 2025 1 OMR = 33579.1615 UZS 1 UZS = 0 OMR
24 Feb 2025 1 OMR = 33497.4158 UZS 1 UZS = 0 OMR
25 Feb 2025 1 OMR = 33479.3054 UZS 1 UZS = 0 OMR
26 Feb 2025 1 OMR = 33519.0153 UZS 1 UZS = 0 OMR
27 Feb 2025 1 OMR = 33435.2736 UZS 1 UZS = 0 OMR
28 Feb 2025 1 OMR = 33506.5901 UZS 1 UZS = 0 OMR

Mar 2025

DatumOMR-UZSUZS-OMR
01 Mrz 2025 1 OMR = 34819.2203 UZS 1 UZS = 0 OMR
02 Mrz 2025 1 OMR = 33460.9652 UZS 1 UZS = 0 OMR
03 Mrz 2025 1 OMR = 33448.1787 UZS 1 UZS = 0 OMR
04 Mrz 2025 1 OMR = 33514.5052 UZS 1 UZS = 0 OMR
05 Mrz 2025 1 OMR = 33455.0688 UZS 1 UZS = 0 OMR
06 Mrz 2025 1 OMR = 33559.3949 UZS 1 UZS = 0 OMR
07 Mrz 2025 1 OMR = 33574.0686 UZS 1 UZS = 0 OMR
08 Mrz 2025 1 OMR = 33565.3866 UZS 1 UZS = 0 OMR
09 Mrz 2025 1 OMR = 33596.2347 UZS 1 UZS = 0 OMR
10 Mrz 2025 1 OMR = 33564.6812 UZS 1 UZS = 0 OMR
11 Mrz 2025 1 OMR = 33662.4837 UZS 1 UZS = 0 OMR
12 Mrz 2025 1 OMR = 33613.852 UZS 1 UZS = 0 OMR
13 Mrz 2025 1 OMR = 33596.0408 UZS 1 UZS = 0 OMR
14 Mrz 2025 1 OMR = 33608.4004 UZS 1 UZS = 0 OMR
15 Mrz 2025 1 OMR = 33564.1343 UZS 1 UZS = 0 OMR
16 Mrz 2025 1 OMR = 33629.3803 UZS 1 UZS = 0 OMR
17 Mrz 2025 1 OMR = 33628.9804 UZS 1 UZS = 0 OMR
18 Mrz 2025 1 OMR = 33641.9767 UZS 1 UZS = 0 OMR
19 Mrz 2025 1 OMR = 33603.6608 UZS 1 UZS = 0 OMR
20 Mrz 2025 1 OMR = 33635.5243 UZS 1 UZS = 0 OMR
21 Mrz 2025 1 OMR = 33624.2703 UZS 1 UZS = 0 OMR
22 Mrz 2025 1 OMR = 33736.176 UZS 1 UZS = 0 OMR
23 Mrz 2025 1 OMR = 33649.3307 UZS 1 UZS = 0 OMR
24 Mrz 2025 1 OMR = 33585.1849 UZS 1 UZS = 0 OMR
25 Mrz 2025 1 OMR = 33703.2348 UZS 1 UZS = 0 OMR
26 Mrz 2025 1 OMR = 33551.7687 UZS 1 UZS = 0 OMR
27 Mrz 2025 1 OMR = 33524.5087 UZS 1 UZS = 0 OMR
28 Mrz 2025 1 OMR = 33539.6377 UZS 1 UZS = 0 OMR
29 Mrz 2025 1 OMR = 33605.4791 UZS 1 UZS = 0 OMR
30 Mrz 2025 1 OMR = 33532.9677 UZS 1 UZS = 0 OMR
31 Mrz 2025 1 OMR = 33599.5567 UZS 1 UZS = 0 OMR

Apr 2025

DatumOMR-UZSUZS-OMR
01 Apr 2025 1 OMR = 33458.301 UZS 1 UZS = 0 OMR
02 Apr 2025 1 OMR = 33562.3882 UZS 1 UZS = 0 OMR
03 Apr 2025 1 OMR = 33615.8519 UZS 1 UZS = 0 OMR
04 Apr 2025 1 OMR = 33489.983 UZS 1 UZS = 0 OMR
05 Apr 2025 1 OMR = 33792.4966 UZS 1 UZS = 0 OMR
06 Apr 2025 1 OMR = 33792.4966 UZS 1 UZS = 0 OMR
07 Apr 2025 1 OMR = 33559.9044 UZS 1 UZS = 0 OMR

OMR-UZS und UZS-OMR Information zu Wechselkursen

Omanrial (OMR) ist die Währung in Oman. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Oman und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats