> PAB-PGK und PGK-PAB Wechselkurse - 2025

PAB-PGK und PGK-PAB Wechselkurse - 2025

PAB-PGK und PGK-PAB Wechselkurse

Schaue dir unten die Wechselkurse für PAB - PGK und PGK - PAB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PAB = 4,0795 PGK

1 PGK = 0,2451 PAB

1J 2J 3J

PAB in PGKPGK in PAB

Jan 2025

Datum	PAB-PGK	PGK-PAB
01 Jan 2025	1 PAB = 4.062 PGK	1 PGK = 0.2462 PAB
02 Jan 2025	1 PAB = 4.0641 PGK	1 PGK = 0.2461 PAB
03 Jan 2025	1 PAB = 4.0058 PGK	1 PGK = 0.2496 PAB
04 Jan 2025	1 PAB = 4.0056 PGK	1 PGK = 0.2496 PAB
05 Jan 2025	1 PAB = 4.0056 PGK	1 PGK = 0.2496 PAB
06 Jan 2025	1 PAB = 4.0069 PGK	1 PGK = 0.2496 PAB
07 Jan 2025	1 PAB = 4.0666 PGK	1 PGK = 0.2459 PAB
08 Jan 2025	1 PAB = 4.0094 PGK	1 PGK = 0.2494 PAB
09 Jan 2025	1 PAB = 4.0093 PGK	1 PGK = 0.2494 PAB
10 Jan 2025	1 PAB = 4.0087 PGK	1 PGK = 0.2495 PAB
11 Jan 2025	1 PAB = 4.0089 PGK	1 PGK = 0.2494 PAB
12 Jan 2025	1 PAB = 4.0089 PGK	1 PGK = 0.2494 PAB
13 Jan 2025	1 PAB = 4.0124 PGK	1 PGK = 0.2492 PAB
14 Jan 2025	1 PAB = 4.0715 PGK	1 PGK = 0.2456 PAB
15 Jan 2025	1 PAB = 4.0715 PGK	1 PGK = 0.2456 PAB
16 Jan 2025	1 PAB = 4.0719 PGK	1 PGK = 0.2456 PAB
17 Jan 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
18 Jan 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
19 Jan 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
20 Jan 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
21 Jan 2025	1 PAB = 4.0723 PGK	1 PGK = 0.2456 PAB
22 Jan 2025	1 PAB = 4.0721 PGK	1 PGK = 0.2456 PAB
23 Jan 2025	1 PAB = 4.0143 PGK	1 PGK = 0.2491 PAB
24 Jan 2025	1 PAB = 4.014 PGK	1 PGK = 0.2491 PAB
25 Jan 2025	1 PAB = 4.0139 PGK	1 PGK = 0.2491 PAB
26 Jan 2025	1 PAB = 4.0139 PGK	1 PGK = 0.2491 PAB
27 Jan 2025	1 PAB = 4.013 PGK	1 PGK = 0.2492 PAB
28 Jan 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
29 Jan 2025	1 PAB = 4.0712 PGK	1 PGK = 0.2456 PAB
30 Jan 2025	1 PAB = 4.0714 PGK	1 PGK = 0.2456 PAB
31 Jan 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB

Feb 2025

Datum	PAB-PGK	PGK-PAB
01 Feb 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
02 Feb 2025	1 PAB = 4.0719 PGK	1 PGK = 0.2456 PAB
03 Feb 2025	1 PAB = 4.0127 PGK	1 PGK = 0.2492 PAB
04 Feb 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
05 Feb 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
06 Feb 2025	1 PAB = 4.0755 PGK	1 PGK = 0.2454 PAB
07 Feb 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
08 Feb 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
09 Feb 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
10 Feb 2025	1 PAB = 4.0771 PGK	1 PGK = 0.2453 PAB
11 Feb 2025	1 PAB = 4.0787 PGK	1 PGK = 0.2452 PAB
12 Feb 2025	1 PAB = 4.0202 PGK	1 PGK = 0.2487 PAB
13 Feb 2025	1 PAB = 4.0206 PGK	1 PGK = 0.2487 PAB
14 Feb 2025	1 PAB = 4.0217 PGK	1 PGK = 0.2486 PAB
15 Feb 2025	1 PAB = 4.0218 PGK	1 PGK = 0.2486 PAB
16 Feb 2025	1 PAB = 4.0218 PGK	1 PGK = 0.2486 PAB
17 Feb 2025	1 PAB = 4.0221 PGK	1 PGK = 0.2486 PAB
18 Feb 2025	1 PAB = 4.0831 PGK	1 PGK = 0.2449 PAB
19 Feb 2025	1 PAB = 4.0251 PGK	1 PGK = 0.2484 PAB
20 Feb 2025	1 PAB = 4.0129 PGK	1 PGK = 0.2492 PAB
21 Feb 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
22 Feb 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
23 Feb 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
24 Feb 2025	1 PAB = 4.0834 PGK	1 PGK = 0.2449 PAB
25 Feb 2025	1 PAB = 4.0261 PGK	1 PGK = 0.2484 PAB
26 Feb 2025	1 PAB = 4.0624 PGK	1 PGK = 0.2462 PAB
27 Feb 2025	1 PAB = 4.0249 PGK	1 PGK = 0.2485 PAB
28 Feb 2025	1 PAB = 4.0254 PGK	1 PGK = 0.2484 PAB

Mar 2025

Datum	PAB-PGK	PGK-PAB
01 Mrz 2025	1 PAB = 3.9743 PGK	1 PGK = 0.2516 PAB
02 Mrz 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
03 Mrz 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
04 Mrz 2025	1 PAB = 4.0246 PGK	1 PGK = 0.2485 PAB
05 Mrz 2025	1 PAB = 4.0838 PGK	1 PGK = 0.2449 PAB
06 Mrz 2025	1 PAB = 4.0836 PGK	1 PGK = 0.2449 PAB
07 Mrz 2025	1 PAB = 4.0833 PGK	1 PGK = 0.2449 PAB
08 Mrz 2025	1 PAB = 4.0449 PGK	1 PGK = 0.2472 PAB
09 Mrz 2025	1 PAB = 4.0833 PGK	1 PGK = 0.2449 PAB
10 Mrz 2025	1 PAB = 4.0144 PGK	1 PGK = 0.2491 PAB
11 Mrz 2025	1 PAB = 4.0443 PGK	1 PGK = 0.2473 PAB
12 Mrz 2025	1 PAB = 4.0254 PGK	1 PGK = 0.2484 PAB
13 Mrz 2025	1 PAB = 4.038 PGK	1 PGK = 0.2476 PAB
14 Mrz 2025	1 PAB = 4.0359 PGK	1 PGK = 0.2478 PAB
15 Mrz 2025	1 PAB = 4.1103 PGK	1 PGK = 0.2433 PAB
16 Mrz 2025	1 PAB = 4.0546 PGK	1 PGK = 0.2466 PAB
17 Mrz 2025	1 PAB = 4.1121 PGK	1 PGK = 0.2432 PAB
18 Mrz 2025	1 PAB = 4.1124 PGK	1 PGK = 0.2432 PAB
19 Mrz 2025	1 PAB = 4.1108 PGK	1 PGK = 0.2433 PAB
20 Mrz 2025	1 PAB = 4.0269 PGK	1 PGK = 0.2483 PAB
21 Mrz 2025	1 PAB = 4.0543 PGK	1 PGK = 0.2467 PAB
22 Mrz 2025	1 PAB = 4.1167 PGK	1 PGK = 0.2429 PAB
23 Mrz 2025	1 PAB = 4.084 PGK	1 PGK = 0.2449 PAB
24 Mrz 2025	1 PAB = 4.084 PGK	1 PGK = 0.2449 PAB
25 Mrz 2025	1 PAB = 4.0876 PGK	1 PGK = 0.2446 PAB
26 Mrz 2025	1 PAB = 4.1206 PGK	1 PGK = 0.2427 PAB
27 Mrz 2025	1 PAB = 4.1207 PGK	1 PGK = 0.2427 PAB
28 Mrz 2025	1 PAB = 4.1217 PGK	1 PGK = 0.2426 PAB
29 Mrz 2025	1 PAB = 4.0851 PGK	1 PGK = 0.2448 PAB
30 Mrz 2025	1 PAB = 4.0816 PGK	1 PGK = 0.245 PAB
31 Mrz 2025	1 PAB = 4.0617 PGK	1 PGK = 0.2462 PAB

Apr 2025

Datum	PAB-PGK	PGK-PAB
01 Apr 2025	1 PAB = 4.0707 PGK	1 PGK = 0.2457 PAB
02 Apr 2025	1 PAB = 4.1251 PGK	1 PGK = 0.2424 PAB
03 Apr 2025	1 PAB = 4.086 PGK	1 PGK = 0.2447 PAB
04 Apr 2025	1 PAB = 4.1279 PGK	1 PGK = 0.2423 PAB
05 Apr 2025	1 PAB = 4.1275 PGK	1 PGK = 0.2423 PAB
06 Apr 2025	1 PAB = 4.1275 PGK	1 PGK = 0.2423 PAB
07 Apr 2025	1 PAB = 4.0679 PGK	1 PGK = 0.2458 PAB
08 Apr 2025	1 PAB = 4.0553 PGK	1 PGK = 0.2466 PAB
09 Apr 2025	1 PAB = 4.1303 PGK	1 PGK = 0.2421 PAB
10 Apr 2025	1 PAB = 4.1169 PGK	1 PGK = 0.2429 PAB
11 Apr 2025	1 PAB = 4.0955 PGK	1 PGK = 0.2442 PAB
12 Apr 2025	1 PAB = 4.1325 PGK	1 PGK = 0.242 PAB
13 Apr 2025	1 PAB = 4.1144 PGK	1 PGK = 0.243 PAB
14 Apr 2025	1 PAB = 4.1144 PGK	1 PGK = 0.243 PAB
15 Apr 2025	1 PAB = 4.0724 PGK	1 PGK = 0.2456 PAB
16 Apr 2025	1 PAB = 4.083 PGK	1 PGK = 0.2449 PAB
17 Apr 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
18 Apr 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
19 Apr 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
20 Apr 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
21 Apr 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
22 Apr 2025	1 PAB = 4.1376 PGK	1 PGK = 0.2417 PAB
23 Apr 2025	1 PAB = 4.0782 PGK	1 PGK = 0.2452 PAB
24 Apr 2025	1 PAB = 4.1392 PGK	1 PGK = 0.2416 PAB
25 Apr 2025	1 PAB = 4.0805 PGK	1 PGK = 0.2451 PAB
26 Apr 2025	1 PAB = 4.0532 PGK	1 PGK = 0.2467 PAB
27 Apr 2025	1 PAB = 4.0532 PGK	1 PGK = 0.2467 PAB
28 Apr 2025	1 PAB = 4.1407 PGK	1 PGK = 0.2415 PAB
29 Apr 2025	1 PAB = 4.1431 PGK	1 PGK = 0.2414 PAB
30 Apr 2025	1 PAB = 4.083 PGK	1 PGK = 0.2449 PAB

May 2025

Datum	PAB-PGK	PGK-PAB
01 Mai 2025	1 PAB = 4.0829 PGK	1 PGK = 0.2449 PAB
02 Mai 2025	1 PAB = 4.1462 PGK	1 PGK = 0.2412 PAB
03 Mai 2025	1 PAB = 4.1461 PGK	1 PGK = 0.2412 PAB
04 Mai 2025	1 PAB = 4.1461 PGK	1 PGK = 0.2412 PAB
05 Mai 2025	1 PAB = 4.0855 PGK	1 PGK = 0.2448 PAB
06 Mai 2025	1 PAB = 4.0869 PGK	1 PGK = 0.2447 PAB
07 Mai 2025	1 PAB = 4.1489 PGK	1 PGK = 0.241 PAB
08 Mai 2025	1 PAB = 4.1495 PGK	1 PGK = 0.241 PAB
09 Mai 2025	1 PAB = 4.1507 PGK	1 PGK = 0.2409 PAB
10 Mai 2025	1 PAB = 4.0646 PGK	1 PGK = 0.246 PAB
11 Mai 2025	1 PAB = 4.1493 PGK	1 PGK = 0.241 PAB
12 Mai 2025	1 PAB = 4.1506 PGK	1 PGK = 0.2409 PAB
13 Mai 2025	1 PAB = 4.1532 PGK	1 PGK = 0.2408 PAB
14 Mai 2025	1 PAB = 4.1546 PGK	1 PGK = 0.2407 PAB
15 Mai 2025	1 PAB = 4.1546 PGK	1 PGK = 0.2407 PAB
16 Mai 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
17 Mai 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
18 Mai 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
19 Mai 2025	1 PAB = 4.1566 PGK	1 PGK = 0.2406 PAB
20 Mai 2025	1 PAB = 4.1586 PGK	1 PGK = 0.2405 PAB
21 Mai 2025	1 PAB = 4.0993 PGK	1 PGK = 0.2439 PAB
22 Mai 2025	1 PAB = 4.0994 PGK	1 PGK = 0.2439 PAB
23 Mai 2025	1 PAB = 4.0994 PGK	1 PGK = 0.2439 PAB
24 Mai 2025	1 PAB = 4.0996 PGK	1 PGK = 0.2439 PAB
25 Mai 2025	1 PAB = 4.0996 PGK	1 PGK = 0.2439 PAB
26 Mai 2025	1 PAB = 4.1014 PGK	1 PGK = 0.2438 PAB
27 Mai 2025	1 PAB = 4.1035 PGK	1 PGK = 0.2437 PAB
28 Mai 2025	1 PAB = 4.1647 PGK	1 PGK = 0.2401 PAB
29 Mai 2025	1 PAB = 4.1655 PGK	1 PGK = 0.2401 PAB
30 Mai 2025	1 PAB = 4.106 PGK	1 PGK = 0.2435 PAB
31 Mai 2025	1 PAB = 4.106 PGK	1 PGK = 0.2435 PAB

Jun 2025

Datum	PAB-PGK	PGK-PAB
01 Jun 2025	1 PAB = 4.1002 PGK	1 PGK = 0.2439 PAB
02 Jun 2025	1 PAB = 4.1068 PGK	1 PGK = 0.2435 PAB
03 Jun 2025	1 PAB = 4.1085 PGK	1 PGK = 0.2434 PAB
04 Jun 2025	1 PAB = 4.1707 PGK	1 PGK = 0.2398 PAB

PAB-PGK und PGK-PAB Information zu Wechselkursen

Panamesische Balboa (PAB) ist die Währung in Panama. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Panama und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten