> PAB-PKR und PKR-PAB Wechselkurse - 2025

PAB-PKR und PKR-PAB Wechselkurse - 2025

PAB-PKR und PKR-PAB Wechselkurse

Schaue dir unten die Wechselkurse für PAB - PKR und PKR - PAB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PAB = 280,1424 PKR

1 PKR = 0,0036 PAB

1J 2J 3J

PAB in PKRPKR in PAB

Jan 2025

Datum	PAB-PKR	PKR-PAB
01 Jan 2025	1 PAB = 278.4749 PKR	1 PKR = 0.0036 PAB
02 Jan 2025	1 PAB = 278.6566 PKR	1 PKR = 0.0036 PAB
03 Jan 2025	1 PAB = 278.4999 PKR	1 PKR = 0.0036 PAB
04 Jan 2025	1 PAB = 278.4865 PKR	1 PKR = 0.0036 PAB
05 Jan 2025	1 PAB = 278.4865 PKR	1 PKR = 0.0036 PAB
06 Jan 2025	1 PAB = 278.5993 PKR	1 PKR = 0.0036 PAB
07 Jan 2025	1 PAB = 278.5892 PKR	1 PKR = 0.0036 PAB
08 Jan 2025	1 PAB = 278.6135 PKR	1 PKR = 0.0036 PAB
09 Jan 2025	1 PAB = 278.8535 PKR	1 PKR = 0.0036 PAB
10 Jan 2025	1 PAB = 278.4723 PKR	1 PKR = 0.0036 PAB
11 Jan 2025	1 PAB = 278.4899 PKR	1 PKR = 0.0036 PAB
12 Jan 2025	1 PAB = 278.4899 PKR	1 PKR = 0.0036 PAB
13 Jan 2025	1 PAB = 278.5899 PKR	1 PKR = 0.0036 PAB
14 Jan 2025	1 PAB = 278.6488 PKR	1 PKR = 0.0036 PAB
15 Jan 2025	1 PAB = 278.4811 PKR	1 PKR = 0.0036 PAB
16 Jan 2025	1 PAB = 278.8068 PKR	1 PKR = 0.0036 PAB
17 Jan 2025	1 PAB = 278.6986 PKR	1 PKR = 0.0036 PAB
18 Jan 2025	1 PAB = 278.6933 PKR	1 PKR = 0.0036 PAB
19 Jan 2025	1 PAB = 278.6933 PKR	1 PKR = 0.0036 PAB
20 Jan 2025	1 PAB = 278.6961 PKR	1 PKR = 0.0036 PAB
21 Jan 2025	1 PAB = 278.8141 PKR	1 PKR = 0.0036 PAB
22 Jan 2025	1 PAB = 278.8021 PKR	1 PKR = 0.0036 PAB
23 Jan 2025	1 PAB = 278.7311 PKR	1 PKR = 0.0036 PAB
24 Jan 2025	1 PAB = 278.7053 PKR	1 PKR = 0.0036 PAB
25 Jan 2025	1 PAB = 278.6999 PKR	1 PKR = 0.0036 PAB
26 Jan 2025	1 PAB = 278.6999 PKR	1 PKR = 0.0036 PAB
27 Jan 2025	1 PAB = 278.8547 PKR	1 PKR = 0.0036 PAB
28 Jan 2025	1 PAB = 278.8566 PKR	1 PKR = 0.0036 PAB
29 Jan 2025	1 PAB = 278.7825 PKR	1 PKR = 0.0036 PAB
30 Jan 2025	1 PAB = 278.9468 PKR	1 PKR = 0.0036 PAB
31 Jan 2025	1 PAB = 278.9256 PKR	1 PKR = 0.0036 PAB

Feb 2025

Datum	PAB-PKR	PKR-PAB
01 Feb 2025	1 PAB = 278.9257 PKR	1 PKR = 0.0036 PAB
02 Feb 2025	1 PAB = 278.9217 PKR	1 PKR = 0.0036 PAB
03 Feb 2025	1 PAB = 279.0027 PKR	1 PKR = 0.0036 PAB
04 Feb 2025	1 PAB = 278.9576 PKR	1 PKR = 0.0036 PAB
05 Feb 2025	1 PAB = 278.846 PKR	1 PKR = 0.0036 PAB
06 Feb 2025	1 PAB = 279.1047 PKR	1 PKR = 0.0036 PAB
07 Feb 2025	1 PAB = 279.0729 PKR	1 PKR = 0.0036 PAB
08 Feb 2025	1 PAB = 279.0635 PKR	1 PKR = 0.0036 PAB
09 Feb 2025	1 PAB = 279.0635 PKR	1 PKR = 0.0036 PAB
10 Feb 2025	1 PAB = 279.1155 PKR	1 PKR = 0.0036 PAB
11 Feb 2025	1 PAB = 279.1012 PKR	1 PKR = 0.0036 PAB
12 Feb 2025	1 PAB = 279.206 PKR	1 PKR = 0.0036 PAB
13 Feb 2025	1 PAB = 279.2115 PKR	1 PKR = 0.0036 PAB
14 Feb 2025	1 PAB = 279.1339 PKR	1 PKR = 0.0036 PAB
15 Feb 2025	1 PAB = 279.1368 PKR	1 PKR = 0.0036 PAB
16 Feb 2025	1 PAB = 279.1368 PKR	1 PKR = 0.0036 PAB
17 Feb 2025	1 PAB = 279.1993 PKR	1 PKR = 0.0036 PAB
18 Feb 2025	1 PAB = 279.3836 PKR	1 PKR = 0.0036 PAB
19 Feb 2025	1 PAB = 279.4682 PKR	1 PKR = 0.0036 PAB
20 Feb 2025	1 PAB = 279.2822 PKR	1 PKR = 0.0036 PAB
21 Feb 2025	1 PAB = 279.5053 PKR	1 PKR = 0.0036 PAB
22 Feb 2025	1 PAB = 279.5068 PKR	1 PKR = 0.0036 PAB
23 Feb 2025	1 PAB = 279.5068 PKR	1 PKR = 0.0036 PAB
24 Feb 2025	1 PAB = 279.9313 PKR	1 PKR = 0.0036 PAB
25 Feb 2025	1 PAB = 279.6317 PKR	1 PKR = 0.0036 PAB
26 Feb 2025	1 PAB = 279.5973 PKR	1 PKR = 0.0036 PAB
27 Feb 2025	1 PAB = 279.6159 PKR	1 PKR = 0.0036 PAB
28 Feb 2025	1 PAB = 279.7163 PKR	1 PKR = 0.0036 PAB

Mar 2025

Datum	PAB-PKR	PKR-PAB
01 Mrz 2025	1 PAB = 279.8686 PKR	1 PKR = 0.0036 PAB
02 Mrz 2025	1 PAB = 279.5675 PKR	1 PKR = 0.0036 PAB
03 Mrz 2025	1 PAB = 279.5732 PKR	1 PKR = 0.0036 PAB
04 Mrz 2025	1 PAB = 279.6836 PKR	1 PKR = 0.0036 PAB
05 Mrz 2025	1 PAB = 279.9264 PKR	1 PKR = 0.0036 PAB
06 Mrz 2025	1 PAB = 279.8097 PKR	1 PKR = 0.0036 PAB
07 Mrz 2025	1 PAB = 280.0129 PKR	1 PKR = 0.0036 PAB
08 Mrz 2025	1 PAB = 279.9396 PKR	1 PKR = 0.0036 PAB
09 Mrz 2025	1 PAB = 280.0128 PKR	1 PKR = 0.0036 PAB
10 Mrz 2025	1 PAB = 279.8656 PKR	1 PKR = 0.0036 PAB
11 Mrz 2025	1 PAB = 279.9867 PKR	1 PKR = 0.0036 PAB
12 Mrz 2025	1 PAB = 280.0524 PKR	1 PKR = 0.0036 PAB
13 Mrz 2025	1 PAB = 279.9858 PKR	1 PKR = 0.0036 PAB
14 Mrz 2025	1 PAB = 280.0327 PKR	1 PKR = 0.0036 PAB
15 Mrz 2025	1 PAB = 280.1186 PKR	1 PKR = 0.0036 PAB
16 Mrz 2025	1 PAB = 280.0962 PKR	1 PKR = 0.0036 PAB
17 Mrz 2025	1 PAB = 280.1057 PKR	1 PKR = 0.0036 PAB
18 Mrz 2025	1 PAB = 279.8383 PKR	1 PKR = 0.0036 PAB
19 Mrz 2025	1 PAB = 280.1239 PKR	1 PKR = 0.0036 PAB
20 Mrz 2025	1 PAB = 280.1712 PKR	1 PKR = 0.0036 PAB
21 Mrz 2025	1 PAB = 280.2068 PKR	1 PKR = 0.0036 PAB
22 Mrz 2025	1 PAB = 280.1967 PKR	1 PKR = 0.0036 PAB
23 Mrz 2025	1 PAB = 280.1733 PKR	1 PKR = 0.0036 PAB
24 Mrz 2025	1 PAB = 280.1751 PKR	1 PKR = 0.0036 PAB
25 Mrz 2025	1 PAB = 280.2707 PKR	1 PKR = 0.0036 PAB
26 Mrz 2025	1 PAB = 280.3816 PKR	1 PKR = 0.0036 PAB
27 Mrz 2025	1 PAB = 280.1282 PKR	1 PKR = 0.0036 PAB
28 Mrz 2025	1 PAB = 280.239 PKR	1 PKR = 0.0036 PAB
29 Mrz 2025	1 PAB = 280.2073 PKR	1 PKR = 0.0036 PAB
30 Mrz 2025	1 PAB = 280.0472 PKR	1 PKR = 0.0036 PAB
31 Mrz 2025	1 PAB = 280.2879 PKR	1 PKR = 0.0036 PAB

Apr 2025

Datum	PAB-PKR	PKR-PAB
01 Apr 2025	1 PAB = 280.0788 PKR	1 PKR = 0.0036 PAB
02 Apr 2025	1 PAB = 280.0936 PKR	1 PKR = 0.0036 PAB
03 Apr 2025	1 PAB = 280.1184 PKR	1 PKR = 0.0036 PAB
04 Apr 2025	1 PAB = 280.7147 PKR	1 PKR = 0.0036 PAB
05 Apr 2025	1 PAB = 280.7123 PKR	1 PKR = 0.0036 PAB
06 Apr 2025	1 PAB = 280.7123 PKR	1 PKR = 0.0036 PAB
07 Apr 2025	1 PAB = 280.379 PKR	1 PKR = 0.0036 PAB
08 Apr 2025	1 PAB = 280.7298 PKR	1 PKR = 0.0036 PAB
09 Apr 2025	1 PAB = 280.6174 PKR	1 PKR = 0.0036 PAB
10 Apr 2025	1 PAB = 280.3726 PKR	1 PKR = 0.0036 PAB
11 Apr 2025	1 PAB = 280.7265 PKR	1 PKR = 0.0036 PAB
12 Apr 2025	1 PAB = 280.3719 PKR	1 PKR = 0.0036 PAB
13 Apr 2025	1 PAB = 280.577 PKR	1 PKR = 0.0036 PAB
14 Apr 2025	1 PAB = 280.4623 PKR	1 PKR = 0.0036 PAB
15 Apr 2025	1 PAB = 280.5683 PKR	1 PKR = 0.0036 PAB
16 Apr 2025	1 PAB = 280.5862 PKR	1 PKR = 0.0036 PAB
17 Apr 2025	1 PAB = 280.5506 PKR	1 PKR = 0.0036 PAB
18 Apr 2025	1 PAB = 280.7609 PKR	1 PKR = 0.0036 PAB
19 Apr 2025	1 PAB = 280.7617 PKR	1 PKR = 0.0036 PAB
20 Apr 2025	1 PAB = 280.7617 PKR	1 PKR = 0.0036 PAB
21 Apr 2025	1 PAB = 280.7582 PKR	1 PKR = 0.0036 PAB
22 Apr 2025	1 PAB = 280.7294 PKR	1 PKR = 0.0036 PAB
23 Apr 2025	1 PAB = 280.9062 PKR	1 PKR = 0.0036 PAB
24 Apr 2025	1 PAB = 281.0875 PKR	1 PKR = 0.0036 PAB
25 Apr 2025	1 PAB = 281.3795 PKR	1 PKR = 0.0036 PAB
26 Apr 2025	1 PAB = 280.9591 PKR	1 PKR = 0.0036 PAB
27 Apr 2025	1 PAB = 280.959 PKR	1 PKR = 0.0036 PAB
28 Apr 2025	1 PAB = 280.997 PKR	1 PKR = 0.0036 PAB
29 Apr 2025	1 PAB = 280.9313 PKR	1 PKR = 0.0036 PAB
30 Apr 2025	1 PAB = 280.975 PKR	1 PKR = 0.0036 PAB

May 2025

Datum	PAB-PKR	PKR-PAB
01 Mai 2025	1 PAB = 280.975 PKR	1 PKR = 0.0036 PAB
02 Mai 2025	1 PAB = 281.011 PKR	1 PKR = 0.0036 PAB
03 Mai 2025	1 PAB = 281.0061 PKR	1 PKR = 0.0036 PAB
04 Mai 2025	1 PAB = 281.0061 PKR	1 PKR = 0.0036 PAB
05 Mai 2025	1 PAB = 281.5968 PKR	1 PKR = 0.0036 PAB
06 Mai 2025	1 PAB = 281.3025 PKR	1 PKR = 0.0036 PAB
07 Mai 2025	1 PAB = 281.3601 PKR	1 PKR = 0.0036 PAB
08 Mai 2025	1 PAB = 281.4281 PKR	1 PKR = 0.0036 PAB
09 Mai 2025	1 PAB = 281.6244 PKR	1 PKR = 0.0036 PAB
10 Mai 2025	1 PAB = 281.3151 PKR	1 PKR = 0.0036 PAB
11 Mai 2025	1 PAB = 281.5207 PKR	1 PKR = 0.0036 PAB
12 Mai 2025	1 PAB = 281.5026 PKR	1 PKR = 0.0036 PAB
13 Mai 2025	1 PAB = 281.5956 PKR	1 PKR = 0.0036 PAB
14 Mai 2025	1 PAB = 281.6337 PKR	1 PKR = 0.0036 PAB
15 Mai 2025	1 PAB = 281.6401 PKR	1 PKR = 0.0036 PAB
16 Mai 2025	1 PAB = 281.5938 PKR	1 PKR = 0.0036 PAB
17 Mai 2025	1 PAB = 281.5938 PKR	1 PKR = 0.0036 PAB
18 Mai 2025	1 PAB = 281.5938 PKR	1 PKR = 0.0036 PAB
19 Mai 2025	1 PAB = 282.5536 PKR	1 PKR = 0.0035 PAB
20 Mai 2025	1 PAB = 282.8068 PKR	1 PKR = 0.0035 PAB
21 Mai 2025	1 PAB = 281.888 PKR	1 PKR = 0.0035 PAB
22 Mai 2025	1 PAB = 282.0037 PKR	1 PKR = 0.0035 PAB
23 Mai 2025	1 PAB = 281.8395 PKR	1 PKR = 0.0035 PAB
24 Mai 2025	1 PAB = 281.8471 PKR	1 PKR = 0.0035 PAB
25 Mai 2025	1 PAB = 281.8471 PKR	1 PKR = 0.0035 PAB
26 Mai 2025	1 PAB = 282.0062 PKR	1 PKR = 0.0035 PAB
27 Mai 2025	1 PAB = 282.9994 PKR	1 PKR = 0.0035 PAB
28 Mai 2025	1 PAB = 282.8718 PKR	1 PKR = 0.0035 PAB
29 Mai 2025	1 PAB = 282.0126 PKR	1 PKR = 0.0035 PAB
30 Mai 2025	1 PAB = 281.9181 PKR	1 PKR = 0.0035 PAB
31 Mai 2025	1 PAB = 281.9183 PKR	1 PKR = 0.0035 PAB

Jun 2025

Datum	PAB-PKR	PKR-PAB
01 Jun 2025	1 PAB = 281.537 PKR	1 PKR = 0.0036 PAB
02 Jun 2025	1 PAB = 281.9538 PKR	1 PKR = 0.0035 PAB
03 Jun 2025	1 PAB = 283.0321 PKR	1 PKR = 0.0035 PAB
04 Jun 2025	1 PAB = 282.1336 PKR	1 PKR = 0.0035 PAB

PAB-PKR und PKR-PAB Information zu Wechselkursen

Panamesische Balboa (PAB) ist die Währung in Panama. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Panama und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten