> PAB-PLN und PLN-PAB Wechselkurse - 2025

PAB-PLN und PLN-PAB Wechselkurse - 2025

PAB-PLN und PLN-PAB Wechselkurse

Schaue dir unten die Wechselkurse für PAB - PLN und PLN - PAB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PAB = 3,909 PLN

1 PLN = 0,2558 PAB

1J 2J 3J

PAB in PLNPLN in PAB

Jan 2025

Datum	PAB-PLN	PLN-PAB
01 Jan 2025	1 PAB = 4.1127 PLN	1 PLN = 0.2432 PAB
02 Jan 2025	1 PAB = 4.1409 PLN	1 PLN = 0.2415 PAB
03 Jan 2025	1 PAB = 4.148 PLN	1 PLN = 0.2411 PAB
04 Jan 2025	1 PAB = 4.1494 PLN	1 PLN = 0.241 PAB
05 Jan 2025	1 PAB = 4.1494 PLN	1 PLN = 0.241 PAB
06 Jan 2025	1 PAB = 4.0772 PLN	1 PLN = 0.2453 PAB
07 Jan 2025	1 PAB = 4.095 PLN	1 PLN = 0.2442 PAB
08 Jan 2025	1 PAB = 4.1484 PLN	1 PLN = 0.2411 PAB
09 Jan 2025	1 PAB = 4.1494 PLN	1 PLN = 0.241 PAB
10 Jan 2025	1 PAB = 4.1407 PLN	1 PLN = 0.2415 PAB
11 Jan 2025	1 PAB = 4.1452 PLN	1 PLN = 0.2412 PAB
12 Jan 2025	1 PAB = 4.1452 PLN	1 PLN = 0.2412 PAB
13 Jan 2025	1 PAB = 4.1868 PLN	1 PLN = 0.2388 PAB
14 Jan 2025	1 PAB = 4.1627 PLN	1 PLN = 0.2402 PAB
15 Jan 2025	1 PAB = 4.1375 PLN	1 PLN = 0.2417 PAB
16 Jan 2025	1 PAB = 4.1433 PLN	1 PLN = 0.2414 PAB
17 Jan 2025	1 PAB = 4.1347 PLN	1 PLN = 0.2419 PAB
18 Jan 2025	1 PAB = 4.1495 PLN	1 PLN = 0.241 PAB
19 Jan 2025	1 PAB = 4.1373 PLN	1 PLN = 0.2417 PAB
20 Jan 2025	1 PAB = 4.1267 PLN	1 PLN = 0.2423 PAB
21 Jan 2025	1 PAB = 4.1059 PLN	1 PLN = 0.2435 PAB
22 Jan 2025	1 PAB = 4.074 PLN	1 PLN = 0.2455 PAB
23 Jan 2025	1 PAB = 4.0429 PLN	1 PLN = 0.2473 PAB
24 Jan 2025	1 PAB = 4.0206 PLN	1 PLN = 0.2487 PAB
25 Jan 2025	1 PAB = 4.0228 PLN	1 PLN = 0.2486 PAB
26 Jan 2025	1 PAB = 4.0163 PLN	1 PLN = 0.249 PAB
27 Jan 2025	1 PAB = 4.015 PLN	1 PLN = 0.2491 PAB
28 Jan 2025	1 PAB = 4.0348 PLN	1 PLN = 0.2478 PAB
29 Jan 2025	1 PAB = 4.0476 PLN	1 PLN = 0.2471 PAB
30 Jan 2025	1 PAB = 4.0453 PLN	1 PLN = 0.2472 PAB
31 Jan 2025	1 PAB = 4.0619 PLN	1 PLN = 0.2462 PAB

Feb 2025

Datum	PAB-PLN	PLN-PAB
01 Feb 2025	1 PAB = 4.0682 PLN	1 PLN = 0.2458 PAB
02 Feb 2025	1 PAB = 4.061 PLN	1 PLN = 0.2462 PAB
03 Feb 2025	1 PAB = 4.1164 PLN	1 PLN = 0.2429 PAB
04 Feb 2025	1 PAB = 4.0873 PLN	1 PLN = 0.2447 PAB
05 Feb 2025	1 PAB = 4.0255 PLN	1 PLN = 0.2484 PAB
06 Feb 2025	1 PAB = 4.0589 PLN	1 PLN = 0.2464 PAB
07 Feb 2025	1 PAB = 4.0399 PLN	1 PLN = 0.2475 PAB
08 Feb 2025	1 PAB = 4.0266 PLN	1 PLN = 0.2484 PAB
09 Feb 2025	1 PAB = 4.0371 PLN	1 PLN = 0.2477 PAB
10 Feb 2025	1 PAB = 4.0459 PLN	1 PLN = 0.2472 PAB
11 Feb 2025	1 PAB = 4.0445 PLN	1 PLN = 0.2472 PAB
12 Feb 2025	1 PAB = 4.02 PLN	1 PLN = 0.2488 PAB
13 Feb 2025	1 PAB = 4.0254 PLN	1 PLN = 0.2484 PAB
14 Feb 2025	1 PAB = 3.9748 PLN	1 PLN = 0.2516 PAB
15 Feb 2025	1 PAB = 3.984 PLN	1 PLN = 0.251 PAB
16 Feb 2025	1 PAB = 3.9835 PLN	1 PLN = 0.251 PAB
17 Feb 2025	1 PAB = 3.9714 PLN	1 PLN = 0.2518 PAB
18 Feb 2025	1 PAB = 3.981 PLN	1 PLN = 0.2512 PAB
19 Feb 2025	1 PAB = 4.0091 PLN	1 PLN = 0.2494 PAB
20 Feb 2025	1 PAB = 4.0154 PLN	1 PLN = 0.249 PAB
21 Feb 2025	1 PAB = 3.9796 PLN	1 PLN = 0.2513 PAB
22 Feb 2025	1 PAB = 3.9763 PLN	1 PLN = 0.2515 PAB
23 Feb 2025	1 PAB = 3.9763 PLN	1 PLN = 0.2515 PAB
24 Feb 2025	1 PAB = 3.9661 PLN	1 PLN = 0.2521 PAB
25 Feb 2025	1 PAB = 3.9501 PLN	1 PLN = 0.2532 PAB
26 Feb 2025	1 PAB = 3.9455 PLN	1 PLN = 0.2535 PAB
27 Feb 2025	1 PAB = 3.9424 PLN	1 PLN = 0.2537 PAB
28 Feb 2025	1 PAB = 3.9932 PLN	1 PLN = 0.2504 PAB

Mar 2025

Datum	PAB-PLN	PLN-PAB
01 Mrz 2025	1 PAB = 4.0445 PLN	1 PLN = 0.2473 PAB
02 Mrz 2025	1 PAB = 4.0415 PLN	1 PLN = 0.2474 PAB
03 Mrz 2025	1 PAB = 4.0289 PLN	1 PLN = 0.2482 PAB
04 Mrz 2025	1 PAB = 3.9432 PLN	1 PLN = 0.2536 PAB
05 Mrz 2025	1 PAB = 3.8836 PLN	1 PLN = 0.2575 PAB
06 Mrz 2025	1 PAB = 3.8694 PLN	1 PLN = 0.2584 PAB
07 Mrz 2025	1 PAB = 3.8469 PLN	1 PLN = 0.2599 PAB
08 Mrz 2025	1 PAB = 3.8435 PLN	1 PLN = 0.2602 PAB
09 Mrz 2025	1 PAB = 3.8451 PLN	1 PLN = 0.2601 PAB
10 Mrz 2025	1 PAB = 3.8473 PLN	1 PLN = 0.2599 PAB
11 Mrz 2025	1 PAB = 3.8768 PLN	1 PLN = 0.2579 PAB
12 Mrz 2025	1 PAB = 3.8467 PLN	1 PLN = 0.26 PAB
13 Mrz 2025	1 PAB = 3.8659 PLN	1 PLN = 0.2587 PAB
14 Mrz 2025	1 PAB = 3.8556 PLN	1 PLN = 0.2594 PAB
15 Mrz 2025	1 PAB = 3.8499 PLN	1 PLN = 0.2597 PAB
16 Mrz 2025	1 PAB = 3.8384 PLN	1 PLN = 0.2605 PAB
17 Mrz 2025	1 PAB = 3.8442 PLN	1 PLN = 0.2601 PAB
18 Mrz 2025	1 PAB = 3.831 PLN	1 PLN = 0.261 PAB
19 Mrz 2025	1 PAB = 3.8262 PLN	1 PLN = 0.2614 PAB
20 Mrz 2025	1 PAB = 3.8505 PLN	1 PLN = 0.2597 PAB
21 Mrz 2025	1 PAB = 3.8683 PLN	1 PLN = 0.2585 PAB
22 Mrz 2025	1 PAB = 3.888 PLN	1 PLN = 0.2572 PAB
23 Mrz 2025	1 PAB = 3.8755 PLN	1 PLN = 0.258 PAB
24 Mrz 2025	1 PAB = 3.8742 PLN	1 PLN = 0.2581 PAB
25 Mrz 2025	1 PAB = 3.8618 PLN	1 PLN = 0.2589 PAB
26 Mrz 2025	1 PAB = 3.8673 PLN	1 PLN = 0.2586 PAB
27 Mrz 2025	1 PAB = 3.8954 PLN	1 PLN = 0.2567 PAB
28 Mrz 2025	1 PAB = 3.878 PLN	1 PLN = 0.2579 PAB
29 Mrz 2025	1 PAB = 3.8633 PLN	1 PLN = 0.2588 PAB
30 Mrz 2025	1 PAB = 3.8579 PLN	1 PLN = 0.2592 PAB
31 Mrz 2025	1 PAB = 3.8646 PLN	1 PLN = 0.2588 PAB

Apr 2025

Datum	PAB-PLN	PLN-PAB
01 Apr 2025	1 PAB = 3.8662 PLN	1 PLN = 0.2587 PAB
02 Apr 2025	1 PAB = 3.868 PLN	1 PLN = 0.2585 PAB
03 Apr 2025	1 PAB = 3.8362 PLN	1 PLN = 0.2607 PAB
04 Apr 2025	1 PAB = 3.8535 PLN	1 PLN = 0.2595 PAB
05 Apr 2025	1 PAB = 3.8664 PLN	1 PLN = 0.2586 PAB
06 Apr 2025	1 PAB = 3.8753 PLN	1 PLN = 0.258 PAB
07 Apr 2025	1 PAB = 3.9133 PLN	1 PLN = 0.2555 PAB
08 Apr 2025	1 PAB = 3.931 PLN	1 PLN = 0.2544 PAB
09 Apr 2025	1 PAB = 3.8911 PLN	1 PLN = 0.257 PAB
10 Apr 2025	1 PAB = 3.8847 PLN	1 PLN = 0.2574 PAB
11 Apr 2025	1 PAB = 3.8145 PLN	1 PLN = 0.2622 PAB
12 Apr 2025	1 PAB = 3.784 PLN	1 PLN = 0.2643 PAB
13 Apr 2025	1 PAB = 3.7744 PLN	1 PLN = 0.2649 PAB
14 Apr 2025	1 PAB = 3.774 PLN	1 PLN = 0.265 PAB
15 Apr 2025	1 PAB = 3.7832 PLN	1 PLN = 0.2643 PAB
16 Apr 2025	1 PAB = 3.802 PLN	1 PLN = 0.263 PAB
17 Apr 2025	1 PAB = 3.764 PLN	1 PLN = 0.2657 PAB
18 Apr 2025	1 PAB = 3.7645 PLN	1 PLN = 0.2656 PAB
19 Apr 2025	1 PAB = 3.7645 PLN	1 PLN = 0.2656 PAB
20 Apr 2025	1 PAB = 3.7645 PLN	1 PLN = 0.2656 PAB
21 Apr 2025	1 PAB = 3.7645 PLN	1 PLN = 0.2656 PAB
22 Apr 2025	1 PAB = 3.7281 PLN	1 PLN = 0.2682 PAB
23 Apr 2025	1 PAB = 3.7604 PLN	1 PLN = 0.2659 PAB
24 Apr 2025	1 PAB = 3.7618 PLN	1 PLN = 0.2658 PAB
25 Apr 2025	1 PAB = 3.7575 PLN	1 PLN = 0.2661 PAB
26 Apr 2025	1 PAB = 3.7594 PLN	1 PLN = 0.266 PAB
27 Apr 2025	1 PAB = 3.7594 PLN	1 PLN = 0.266 PAB
28 Apr 2025	1 PAB = 3.763 PLN	1 PLN = 0.2657 PAB
29 Apr 2025	1 PAB = 3.7543 PLN	1 PLN = 0.2664 PAB
30 Apr 2025	1 PAB = 3.7568 PLN	1 PLN = 0.2662 PAB

May 2025

Datum	PAB-PLN	PLN-PAB
01 Mai 2025	1 PAB = 3.7644 PLN	1 PLN = 0.2656 PAB
02 Mai 2025	1 PAB = 3.7676 PLN	1 PLN = 0.2654 PAB
03 Mai 2025	1 PAB = 3.7761 PLN	1 PLN = 0.2648 PAB
04 Mai 2025	1 PAB = 3.7722 PLN	1 PLN = 0.2651 PAB
05 Mai 2025	1 PAB = 3.775 PLN	1 PLN = 0.2649 PAB
06 Mai 2025	1 PAB = 3.7753 PLN	1 PLN = 0.2649 PAB
07 Mai 2025	1 PAB = 3.7637 PLN	1 PLN = 0.2657 PAB
08 Mai 2025	1 PAB = 3.7832 PLN	1 PLN = 0.2643 PAB
09 Mai 2025	1 PAB = 3.768 PLN	1 PLN = 0.2654 PAB
10 Mai 2025	1 PAB = 3.7635 PLN	1 PLN = 0.2657 PAB
11 Mai 2025	1 PAB = 3.7635 PLN	1 PLN = 0.2657 PAB
12 Mai 2025	1 PAB = 3.8304 PLN	1 PLN = 0.2611 PAB
13 Mai 2025	1 PAB = 3.8263 PLN	1 PLN = 0.2613 PAB
14 Mai 2025	1 PAB = 3.7777 PLN	1 PLN = 0.2647 PAB
15 Mai 2025	1 PAB = 3.7899 PLN	1 PLN = 0.2639 PAB
16 Mai 2025	1 PAB = 3.796 PLN	1 PLN = 0.2634 PAB
17 Mai 2025	1 PAB = 3.8113 PLN	1 PLN = 0.2624 PAB
18 Mai 2025	1 PAB = 3.8113 PLN	1 PLN = 0.2624 PAB
19 Mai 2025	1 PAB = 3.7862 PLN	1 PLN = 0.2641 PAB
20 Mai 2025	1 PAB = 3.7785 PLN	1 PLN = 0.2647 PAB
21 Mai 2025	1 PAB = 3.7497 PLN	1 PLN = 0.2667 PAB
22 Mai 2025	1 PAB = 3.7588 PLN	1 PLN = 0.266 PAB
23 Mai 2025	1 PAB = 3.7438 PLN	1 PLN = 0.2671 PAB
24 Mai 2025	1 PAB = 3.7528 PLN	1 PLN = 0.2665 PAB
25 Mai 2025	1 PAB = 3.7528 PLN	1 PLN = 0.2665 PAB
26 Mai 2025	1 PAB = 3.7336 PLN	1 PLN = 0.2678 PAB
27 Mai 2025	1 PAB = 3.7443 PLN	1 PLN = 0.2671 PAB
28 Mai 2025	1 PAB = 3.7463 PLN	1 PLN = 0.2669 PAB
29 Mai 2025	1 PAB = 3.7535 PLN	1 PLN = 0.2664 PAB
30 Mai 2025	1 PAB = 3.7479 PLN	1 PLN = 0.2668 PAB
31 Mai 2025	1 PAB = 3.7482 PLN	1 PLN = 0.2668 PAB

Jun 2025

Datum	PAB-PLN	PLN-PAB
01 Jun 2025	1 PAB = 3.7483 PLN	1 PLN = 0.2668 PAB
02 Jun 2025	1 PAB = 3.731 PLN	1 PLN = 0.268 PAB
03 Jun 2025	1 PAB = 3.7523 PLN	1 PLN = 0.2665 PAB
04 Jun 2025	1 PAB = 3.7636 PLN	1 PLN = 0.2657 PAB

PAB-PLN und PLN-PAB Information zu Wechselkursen

Panamesische Balboa (PAB) ist die Währung in Panama. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Panama und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten