> PAB-RSD und RSD-PAB Wechselkurse - 2026

PAB-RSD und RSD-PAB Wechselkurse - 2026

PAB-RSD und RSD-PAB Wechselkurse

Schaue dir unten die Wechselkurse für PAB - RSD und RSD - PAB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PAB = 100,3322 RSD

1 RSD = 0,01 PAB

1J 2J 3J

PAB in RSDRSD in PAB

Jan 2026

Datum	PAB-RSD	RSD-PAB
01 Jan 2026	1 PAB = 99.8884 RSD	1 RSD = 0.01 PAB
02 Jan 2026	1 PAB = 100.0766 RSD	1 RSD = 0.01 PAB
03 Jan 2026	1 PAB = 100.0682 RSD	1 RSD = 0.01 PAB
04 Jan 2026	1 PAB = 100.0682 RSD	1 RSD = 0.01 PAB
05 Jan 2026	1 PAB = 100.3818 RSD	1 RSD = 0.01 PAB
06 Jan 2026	1 PAB = 100.2508 RSD	1 RSD = 0.01 PAB
07 Jan 2026	1 PAB = 100.3432 RSD	1 RSD = 0.01 PAB
08 Jan 2026	1 PAB = 100.4255 RSD	1 RSD = 0.01 PAB
09 Jan 2026	1 PAB = 100.7387 RSD	1 RSD = 0.0099 PAB
10 Jan 2026	1 PAB = 100.9347 RSD	1 RSD = 0.0099 PAB
11 Jan 2026	1 PAB = 100.8004 RSD	1 RSD = 0.0099 PAB
12 Jan 2026	1 PAB = 100.4581 RSD	1 RSD = 0.01 PAB
13 Jan 2026	1 PAB = 100.67 RSD	1 RSD = 0.0099 PAB
14 Jan 2026	1 PAB = 100.6423 RSD	1 RSD = 0.0099 PAB
15 Jan 2026	1 PAB = 100.9415 RSD	1 RSD = 0.0099 PAB
16 Jan 2026	1 PAB = 101.0352 RSD	1 RSD = 0.0099 PAB
17 Jan 2026	1 PAB = 100.9811 RSD	1 RSD = 0.0099 PAB
18 Jan 2026	1 PAB = 100.9811 RSD	1 RSD = 0.0099 PAB
19 Jan 2026	1 PAB = 100.9665 RSD	1 RSD = 0.0099 PAB
20 Jan 2026	1 PAB = 100.1133 RSD	1 RSD = 0.01 PAB
21 Jan 2026	1 PAB = 100.1402 RSD	1 RSD = 0.01 PAB
22 Jan 2026	1 PAB = 100.3121 RSD	1 RSD = 0.01 PAB
23 Jan 2026	1 PAB = 100.0247 RSD	1 RSD = 0.01 PAB
24 Jan 2026	1 PAB = 100.017 RSD	1 RSD = 0.01 PAB
25 Jan 2026	1 PAB = 100.017 RSD	1 RSD = 0.01 PAB
26 Jan 2026	1 PAB = 99.0982 RSD	1 RSD = 0.0101 PAB
27 Jan 2026	1 PAB = 98.6744 RSD	1 RSD = 0.0101 PAB
28 Jan 2026	1 PAB = 98.0234 RSD	1 RSD = 0.0102 PAB
29 Jan 2026	1 PAB = 98.1933 RSD	1 RSD = 0.0102 PAB
30 Jan 2026	1 PAB = 98.4649 RSD	1 RSD = 0.0102 PAB
31 Jan 2026	1 PAB = 98.0366 RSD	1 RSD = 0.0102 PAB

Feb 2026

Datum	PAB-RSD	RSD-PAB
01 Feb 2026	1 PAB = 98.2509 RSD	1 RSD = 0.0102 PAB
02 Feb 2026	1 PAB = 98.9202 RSD	1 RSD = 0.0101 PAB
03 Feb 2026	1 PAB = 99.6567 RSD	1 RSD = 0.01 PAB
04 Feb 2026	1 PAB = 99.3598 RSD	1 RSD = 0.0101 PAB
05 Feb 2026	1 PAB = 99.4658 RSD	1 RSD = 0.0101 PAB
06 Feb 2026	1 PAB = 99.5455 RSD	1 RSD = 0.01 PAB
07 Feb 2026	1 PAB = 99.8444 RSD	1 RSD = 0.01 PAB
08 Feb 2026	1 PAB = 99.559 RSD	1 RSD = 0.01 PAB
09 Feb 2026	1 PAB = 98.8967 RSD	1 RSD = 0.0101 PAB
10 Feb 2026	1 PAB = 98.7156 RSD	1 RSD = 0.0101 PAB
11 Feb 2026	1 PAB = 98.6072 RSD	1 RSD = 0.0101 PAB
12 Feb 2026	1 PAB = 98.8273 RSD	1 RSD = 0.0101 PAB
13 Feb 2026	1 PAB = 98.9189 RSD	1 RSD = 0.0101 PAB
14 Feb 2026	1 PAB = 99.005 RSD	1 RSD = 0.0101 PAB
15 Feb 2026	1 PAB = 99.005 RSD	1 RSD = 0.0101 PAB
16 Feb 2026	1 PAB = 99.0586 RSD	1 RSD = 0.0101 PAB
17 Feb 2026	1 PAB = 99.2753 RSD	1 RSD = 0.0101 PAB
18 Feb 2026	1 PAB = 99.1587 RSD	1 RSD = 0.0101 PAB
19 Feb 2026	1 PAB = 99.6643 RSD	1 RSD = 0.01 PAB
20 Feb 2026	1 PAB = 99.7887 RSD	1 RSD = 0.01 PAB
21 Feb 2026	1 PAB = 99.7876 RSD	1 RSD = 0.01 PAB
22 Feb 2026	1 PAB = 99.7876 RSD	1 RSD = 0.01 PAB
23 Feb 2026	1 PAB = 99.826 RSD	1 RSD = 0.01 PAB
24 Feb 2026	1 PAB = 99.6823 RSD	1 RSD = 0.01 PAB
25 Feb 2026	1 PAB = 99.7148 RSD	1 RSD = 0.01 PAB
26 Feb 2026	1 PAB = 99.3963 RSD	1 RSD = 0.0101 PAB
27 Feb 2026	1 PAB = 99.5032 RSD	1 RSD = 0.01 PAB
28 Feb 2026	1 PAB = 99.4746 RSD	1 RSD = 0.0101 PAB

Mar 2026

Datum	PAB-RSD	RSD-PAB
01 Mrz 2026	1 PAB = 99.4746 RSD	1 RSD = 0.0101 PAB
02 Mrz 2026	1 PAB = 100.0232 RSD	1 RSD = 0.01 PAB
03 Mrz 2026	1 PAB = 101.1671 RSD	1 RSD = 0.0099 PAB
04 Mrz 2026	1 PAB = 100.9097 RSD	1 RSD = 0.0099 PAB
05 Mrz 2026	1 PAB = 101.0654 RSD	1 RSD = 0.0099 PAB
06 Mrz 2026	1 PAB = 101.4661 RSD	1 RSD = 0.0099 PAB
07 Mrz 2026	1 PAB = 101.5135 RSD	1 RSD = 0.0099 PAB
08 Mrz 2026	1 PAB = 101.5135 RSD	1 RSD = 0.0099 PAB
09 Mrz 2026	1 PAB = 101.5339 RSD	1 RSD = 0.0098 PAB
10 Mrz 2026	1 PAB = 100.8136 RSD	1 RSD = 0.0099 PAB
11 Mrz 2026	1 PAB = 101.2821 RSD	1 RSD = 0.0099 PAB
12 Mrz 2026	1 PAB = 101.6397 RSD	1 RSD = 0.0098 PAB
13 Mrz 2026	1 PAB = 102.3974 RSD	1 RSD = 0.0098 PAB
14 Mrz 2026	1 PAB = 102.3457 RSD	1 RSD = 0.0098 PAB
15 Mrz 2026	1 PAB = 102.3457 RSD	1 RSD = 0.0098 PAB
16 Mrz 2026	1 PAB = 102.279 RSD	1 RSD = 0.0098 PAB
17 Mrz 2026	1 PAB = 102.0518 RSD	1 RSD = 0.0098 PAB
18 Mrz 2026	1 PAB = 101.6839 RSD	1 RSD = 0.0098 PAB
19 Mrz 2026	1 PAB = 102.1748 RSD	1 RSD = 0.0098 PAB
20 Mrz 2026	1 PAB = 101.597 RSD	1 RSD = 0.0098 PAB
21 Mrz 2026	1 PAB = 101.495 RSD	1 RSD = 0.0099 PAB
22 Mrz 2026	1 PAB = 101.495 RSD	1 RSD = 0.0099 PAB
23 Mrz 2026	1 PAB = 101.686 RSD	1 RSD = 0.0098 PAB
24 Mrz 2026	1 PAB = 101.3705 RSD	1 RSD = 0.0099 PAB
25 Mrz 2026	1 PAB = 101.2146 RSD	1 RSD = 0.0099 PAB
26 Mrz 2026	1 PAB = 101.9026 RSD	1 RSD = 0.0098 PAB
27 Mrz 2026	1 PAB = 101.9686 RSD	1 RSD = 0.0098 PAB
28 Mrz 2026	1 PAB = 101.807 RSD	1 RSD = 0.0098 PAB
29 Mrz 2026	1 PAB = 102.016 RSD	1 RSD = 0.0098 PAB
30 Mrz 2026	1 PAB = 102.1783 RSD	1 RSD = 0.0098 PAB
31 Mrz 2026	1 PAB = 102.2002 RSD	1 RSD = 0.0098 PAB

Apr 2026

Datum	PAB-RSD	RSD-PAB
01 Apr 2026	1 PAB = 101.1545 RSD	1 RSD = 0.0099 PAB
02 Apr 2026	1 PAB = 101.9521 RSD	1 RSD = 0.0098 PAB
03 Apr 2026	1 PAB = 102.0035 RSD	1 RSD = 0.0098 PAB
04 Apr 2026	1 PAB = 102.1332 RSD	1 RSD = 0.0098 PAB
05 Apr 2026	1 PAB = 102.1332 RSD	1 RSD = 0.0098 PAB
06 Apr 2026	1 PAB = 102.0499 RSD	1 RSD = 0.0098 PAB
07 Apr 2026	1 PAB = 101.4965 RSD	1 RSD = 0.0099 PAB
08 Apr 2026	1 PAB = 100.3505 RSD	1 RSD = 0.01 PAB
09 Apr 2026	1 PAB = 100.5339 RSD	1 RSD = 0.0099 PAB
10 Apr 2026	1 PAB = 100.252 RSD	1 RSD = 0.01 PAB
11 Apr 2026	1 PAB = 100.2049 RSD	1 RSD = 0.01 PAB
12 Apr 2026	1 PAB = 100.2049 RSD	1 RSD = 0.01 PAB
13 Apr 2026	1 PAB = 100.4337 RSD	1 RSD = 0.01 PAB
14 Apr 2026	1 PAB = 99.5215 RSD	1 RSD = 0.01 PAB
15 Apr 2026	1 PAB = 99.6753 RSD	1 RSD = 0.01 PAB
16 Apr 2026	1 PAB = 99.6645 RSD	1 RSD = 0.01 PAB
17 Apr 2026	1 PAB = 99.5321 RSD	1 RSD = 0.01 PAB
18 Apr 2026	1 PAB = 99.4913 RSD	1 RSD = 0.0101 PAB
19 Apr 2026	1 PAB = 99.4913 RSD	1 RSD = 0.0101 PAB
20 Apr 2026	1 PAB = 99.7162 RSD	1 RSD = 0.01 PAB
21 Apr 2026	1 PAB = 99.7753 RSD	1 RSD = 0.01 PAB
22 Apr 2026	1 PAB = 99.9343 RSD	1 RSD = 0.01 PAB
23 Apr 2026	1 PAB = 99.8846 RSD	1 RSD = 0.01 PAB
24 Apr 2026	1 PAB = 100.2473 RSD	1 RSD = 0.01 PAB
25 Apr 2026	1 PAB = 100.1916 RSD	1 RSD = 0.01 PAB
26 Apr 2026	1 PAB = 100.3332 RSD	1 RSD = 0.01 PAB
27 Apr 2026	1 PAB = 99.8848 RSD	1 RSD = 0.01 PAB
28 Apr 2026	1 PAB = 100.4981 RSD	1 RSD = 0.01 PAB
29 Apr 2026	1 PAB = 100.2899 RSD	1 RSD = 0.01 PAB
30 Apr 2026	1 PAB = 100.1589 RSD	1 RSD = 0.01 PAB

May 2026

Datum	PAB-RSD	RSD-PAB
01 Mai 2026	1 PAB = 99.9957 RSD	1 RSD = 0.01 PAB
02 Mai 2026	1 PAB = 100.0865 RSD	1 RSD = 0.01 PAB
03 Mai 2026	1 PAB = 100.0865 RSD	1 RSD = 0.01 PAB
04 Mai 2026	1 PAB = 100.356 RSD	1 RSD = 0.01 PAB
05 Mai 2026	1 PAB = 100.3659 RSD	1 RSD = 0.01 PAB
06 Mai 2026	1 PAB = 99.5803 RSD	1 RSD = 0.01 PAB
07 Mai 2026	1 PAB = 99.7431 RSD	1 RSD = 0.01 PAB
08 Mai 2026	1 PAB = 99.7959 RSD	1 RSD = 0.01 PAB
09 Mai 2026	1 PAB = 99.7705 RSD	1 RSD = 0.01 PAB
10 Mai 2026	1 PAB = 99.7705 RSD	1 RSD = 0.01 PAB
11 Mai 2026	1 PAB = 99.7451 RSD	1 RSD = 0.01 PAB
12 Mai 2026	1 PAB = 99.9659 RSD	1 RSD = 0.01 PAB
13 Mai 2026	1 PAB = 100.2069 RSD	1 RSD = 0.01 PAB
14 Mai 2026	1 PAB = 100.2566 RSD	1 RSD = 0.01 PAB
15 Mai 2026	1 PAB = 100.9062 RSD	1 RSD = 0.0099 PAB

PAB-RSD und RSD-PAB Information zu Wechselkursen

Panamesische Balboa (PAB) ist die Währung in Panama. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Panama und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten