> PAB-SBD und SBD-PAB Wechselkurse - 2025

PAB-SBD und SBD-PAB Wechselkurse - 2025

PAB-SBD und SBD-PAB Wechselkurse

Schaue dir unten die Wechselkurse für PAB - SBD und SBD - PAB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PAB = 8,4108 SBD

1 SBD = 0,1189 PAB

1J 2J 3J

PAB in SBDSBD in PAB

Jan 2025

Datum	PAB-SBD	SBD-PAB
01 Jan 2025	1 PAB = 8.389 SBD	1 SBD = 0.1192 PAB
02 Jan 2025	1 PAB = 8.383 SBD	1 SBD = 0.1193 PAB
03 Jan 2025	1 PAB = 8.3817 SBD	1 SBD = 0.1193 PAB
04 Jan 2025	1 PAB = 8.397 SBD	1 SBD = 0.1191 PAB
05 Jan 2025	1 PAB = 8.397 SBD	1 SBD = 0.1191 PAB
06 Jan 2025	1 PAB = 8.3757 SBD	1 SBD = 0.1194 PAB
07 Jan 2025	1 PAB = 8.3835 SBD	1 SBD = 0.1193 PAB
08 Jan 2025	1 PAB = 8.3777 SBD	1 SBD = 0.1194 PAB
09 Jan 2025	1 PAB = 8.4332 SBD	1 SBD = 0.1186 PAB
10 Jan 2025	1 PAB = 8.4393 SBD	1 SBD = 0.1185 PAB
11 Jan 2025	1 PAB = 8.4021 SBD	1 SBD = 0.119 PAB
12 Jan 2025	1 PAB = 8.4021 SBD	1 SBD = 0.119 PAB
13 Jan 2025	1 PAB = 8.436 SBD	1 SBD = 0.1185 PAB
14 Jan 2025	1 PAB = 8.4334 SBD	1 SBD = 0.1186 PAB
15 Jan 2025	1 PAB = 8.4766 SBD	1 SBD = 0.118 PAB
16 Jan 2025	1 PAB = 8.4627 SBD	1 SBD = 0.1182 PAB
17 Jan 2025	1 PAB = 8.4657 SBD	1 SBD = 0.1181 PAB
18 Jan 2025	1 PAB = 8.4684 SBD	1 SBD = 0.1181 PAB
19 Jan 2025	1 PAB = 8.4684 SBD	1 SBD = 0.1181 PAB
20 Jan 2025	1 PAB = 8.4567 SBD	1 SBD = 0.1182 PAB
21 Jan 2025	1 PAB = 8.4682 SBD	1 SBD = 0.1181 PAB
22 Jan 2025	1 PAB = 8.5137 SBD	1 SBD = 0.1175 PAB
23 Jan 2025	1 PAB = 8.4702 SBD	1 SBD = 0.1181 PAB
24 Jan 2025	1 PAB = 8.4441 SBD	1 SBD = 0.1184 PAB
25 Jan 2025	1 PAB = 8.4551 SBD	1 SBD = 0.1183 PAB
26 Jan 2025	1 PAB = 8.4551 SBD	1 SBD = 0.1183 PAB
27 Jan 2025	1 PAB = 8.4392 SBD	1 SBD = 0.1185 PAB
28 Jan 2025	1 PAB = 8.4255 SBD	1 SBD = 0.1187 PAB
29 Jan 2025	1 PAB = 8.4334 SBD	1 SBD = 0.1186 PAB
30 Jan 2025	1 PAB = 8.4441 SBD	1 SBD = 0.1184 PAB
31 Jan 2025	1 PAB = 8.4567 SBD	1 SBD = 0.1182 PAB

Feb 2025

Datum	PAB-SBD	SBD-PAB
01 Feb 2025	1 PAB = 8.4567 SBD	1 SBD = 0.1182 PAB
02 Feb 2025	1 PAB = 8.4427 SBD	1 SBD = 0.1184 PAB
03 Feb 2025	1 PAB = 8.4574 SBD	1 SBD = 0.1182 PAB
04 Feb 2025	1 PAB = 8.4761 SBD	1 SBD = 0.118 PAB
05 Feb 2025	1 PAB = 8.4721 SBD	1 SBD = 0.118 PAB
06 Feb 2025	1 PAB = 8.4373 SBD	1 SBD = 0.1185 PAB
07 Feb 2025	1 PAB = 8.4378 SBD	1 SBD = 0.1185 PAB
08 Feb 2025	1 PAB = 8.409 SBD	1 SBD = 0.1189 PAB
09 Feb 2025	1 PAB = 8.409 SBD	1 SBD = 0.1189 PAB
10 Feb 2025	1 PAB = 8.4393 SBD	1 SBD = 0.1185 PAB
11 Feb 2025	1 PAB = 8.4558 SBD	1 SBD = 0.1183 PAB
12 Feb 2025	1 PAB = 8.4456 SBD	1 SBD = 0.1184 PAB
13 Feb 2025	1 PAB = 8.4676 SBD	1 SBD = 0.1181 PAB
14 Feb 2025	1 PAB = 8.4368 SBD	1 SBD = 0.1185 PAB
15 Feb 2025	1 PAB = 8.4573 SBD	1 SBD = 0.1182 PAB
16 Feb 2025	1 PAB = 8.4573 SBD	1 SBD = 0.1182 PAB
17 Feb 2025	1 PAB = 8.4323 SBD	1 SBD = 0.1186 PAB
18 Feb 2025	1 PAB = 8.4264 SBD	1 SBD = 0.1187 PAB
19 Feb 2025	1 PAB = 8.4254 SBD	1 SBD = 0.1187 PAB
20 Feb 2025	1 PAB = 8.5384 SBD	1 SBD = 0.1171 PAB
21 Feb 2025	1 PAB = 8.4253 SBD	1 SBD = 0.1187 PAB
22 Feb 2025	1 PAB = 8.4301 SBD	1 SBD = 0.1186 PAB
23 Feb 2025	1 PAB = 8.4301 SBD	1 SBD = 0.1186 PAB
24 Feb 2025	1 PAB = 8.4345 SBD	1 SBD = 0.1186 PAB
25 Feb 2025	1 PAB = 8.4468 SBD	1 SBD = 0.1184 PAB
26 Feb 2025	1 PAB = 8.5087 SBD	1 SBD = 0.1175 PAB
27 Feb 2025	1 PAB = 8.4238 SBD	1 SBD = 0.1187 PAB
28 Feb 2025	1 PAB = 8.5341 SBD	1 SBD = 0.1172 PAB

Mar 2025

Datum	PAB-SBD	SBD-PAB
01 Mrz 2025	1 PAB = 8.4363 SBD	1 SBD = 0.1185 PAB
02 Mrz 2025	1 PAB = 8.4317 SBD	1 SBD = 0.1186 PAB
03 Mrz 2025	1 PAB = 8.4317 SBD	1 SBD = 0.1186 PAB
04 Mrz 2025	1 PAB = 8.4321 SBD	1 SBD = 0.1186 PAB
05 Mrz 2025	1 PAB = 8.4488 SBD	1 SBD = 0.1184 PAB
06 Mrz 2025	1 PAB = 8.4434 SBD	1 SBD = 0.1184 PAB
07 Mrz 2025	1 PAB = 8.4396 SBD	1 SBD = 0.1185 PAB
08 Mrz 2025	1 PAB = 8.5225 SBD	1 SBD = 0.1173 PAB
09 Mrz 2025	1 PAB = 8.4016 SBD	1 SBD = 0.119 PAB
10 Mrz 2025	1 PAB = 8.4104 SBD	1 SBD = 0.1189 PAB
11 Mrz 2025	1 PAB = 8.5229 SBD	1 SBD = 0.1173 PAB
12 Mrz 2025	1 PAB = 8.4161 SBD	1 SBD = 0.1188 PAB
13 Mrz 2025	1 PAB = 8.4117 SBD	1 SBD = 0.1189 PAB
14 Mrz 2025	1 PAB = 8.5229 SBD	1 SBD = 0.1173 PAB
15 Mrz 2025	1 PAB = 8.4308 SBD	1 SBD = 0.1186 PAB
16 Mrz 2025	1 PAB = 8.4998 SBD	1 SBD = 0.1176 PAB
17 Mrz 2025	1 PAB = 8.4086 SBD	1 SBD = 0.1189 PAB
18 Mrz 2025	1 PAB = 8.5229 SBD	1 SBD = 0.1173 PAB
19 Mrz 2025	1 PAB = 8.5135 SBD	1 SBD = 0.1175 PAB
20 Mrz 2025	1 PAB = 8.5161 SBD	1 SBD = 0.1174 PAB
21 Mrz 2025	1 PAB = 8.4997 SBD	1 SBD = 0.1177 PAB
22 Mrz 2025	1 PAB = 8.4426 SBD	1 SBD = 0.1184 PAB
23 Mrz 2025	1 PAB = 8.4211 SBD	1 SBD = 0.1187 PAB
24 Mrz 2025	1 PAB = 8.4211 SBD	1 SBD = 0.1187 PAB
25 Mrz 2025	1 PAB = 8.5162 SBD	1 SBD = 0.1174 PAB
26 Mrz 2025	1 PAB = 8.4174 SBD	1 SBD = 0.1188 PAB
27 Mrz 2025	1 PAB = 8.4196 SBD	1 SBD = 0.1188 PAB
28 Mrz 2025	1 PAB = 8.3412 SBD	1 SBD = 0.1199 PAB
29 Mrz 2025	1 PAB = 8.4981 SBD	1 SBD = 0.1177 PAB
30 Mrz 2025	1 PAB = 8.4998 SBD	1 SBD = 0.1176 PAB
31 Mrz 2025	1 PAB = 8.3417 SBD	1 SBD = 0.1199 PAB

Apr 2025

Datum	PAB-SBD	SBD-PAB
01 Apr 2025	1 PAB = 8.4999 SBD	1 SBD = 0.1176 PAB
02 Apr 2025	1 PAB = 8.4138 SBD	1 SBD = 0.1189 PAB
03 Apr 2025	1 PAB = 8.4996 SBD	1 SBD = 0.1177 PAB
04 Apr 2025	1 PAB = 8.3351 SBD	1 SBD = 0.12 PAB
05 Apr 2025	1 PAB = 8.2647 SBD	1 SBD = 0.121 PAB
06 Apr 2025	1 PAB = 8.2647 SBD	1 SBD = 0.121 PAB
07 Apr 2025	1 PAB = 8.3128 SBD	1 SBD = 0.1203 PAB
08 Apr 2025	1 PAB = 8.5006 SBD	1 SBD = 0.1176 PAB
09 Apr 2025	1 PAB = 8.3297 SBD	1 SBD = 0.1201 PAB
10 Apr 2025	1 PAB = 8.4848 SBD	1 SBD = 0.1179 PAB
11 Apr 2025	1 PAB = 8.4999 SBD	1 SBD = 0.1176 PAB
12 Apr 2025	1 PAB = 8.3717 SBD	1 SBD = 0.1195 PAB
13 Apr 2025	1 PAB = 8.4136 SBD	1 SBD = 0.1189 PAB
14 Apr 2025	1 PAB = 8.4136 SBD	1 SBD = 0.1189 PAB
15 Apr 2025	1 PAB = 8.3606 SBD	1 SBD = 0.1196 PAB
16 Apr 2025	1 PAB = 8.4998 SBD	1 SBD = 0.1176 PAB
17 Apr 2025	1 PAB = 8.3731 SBD	1 SBD = 0.1194 PAB
18 Apr 2025	1 PAB = 8.3731 SBD	1 SBD = 0.1194 PAB
19 Apr 2025	1 PAB = 8.3731 SBD	1 SBD = 0.1194 PAB
20 Apr 2025	1 PAB = 8.3731 SBD	1 SBD = 0.1194 PAB
21 Apr 2025	1 PAB = 8.3731 SBD	1 SBD = 0.1194 PAB
22 Apr 2025	1 PAB = 8.3281 SBD	1 SBD = 0.1201 PAB
23 Apr 2025	1 PAB = 8.3381 SBD	1 SBD = 0.1199 PAB
24 Apr 2025	1 PAB = 8.3433 SBD	1 SBD = 0.1199 PAB
25 Apr 2025	1 PAB = 8.3303 SBD	1 SBD = 0.12 PAB
26 Apr 2025	1 PAB = 8.3546 SBD	1 SBD = 0.1197 PAB
27 Apr 2025	1 PAB = 8.3546 SBD	1 SBD = 0.1197 PAB
28 Apr 2025	1 PAB = 8.352 SBD	1 SBD = 0.1197 PAB
29 Apr 2025	1 PAB = 8.3571 SBD	1 SBD = 0.1197 PAB
30 Apr 2025	1 PAB = 8.3635 SBD	1 SBD = 0.1196 PAB

May 2025

Datum	PAB-SBD	SBD-PAB
01 Mai 2025	1 PAB = 8.336 SBD	1 SBD = 0.12 PAB
02 Mai 2025	1 PAB = 8.3596 SBD	1 SBD = 0.1196 PAB
03 Mai 2025	1 PAB = 8.3209 SBD	1 SBD = 0.1202 PAB
04 Mai 2025	1 PAB = 8.3209 SBD	1 SBD = 0.1202 PAB
05 Mai 2025	1 PAB = 8.3481 SBD	1 SBD = 0.1198 PAB
06 Mai 2025	1 PAB = 8.3698 SBD	1 SBD = 0.1195 PAB
07 Mai 2025	1 PAB = 8.3576 SBD	1 SBD = 0.1197 PAB
08 Mai 2025	1 PAB = 8.3589 SBD	1 SBD = 0.1196 PAB
09 Mai 2025	1 PAB = 8.3542 SBD	1 SBD = 0.1197 PAB
10 Mai 2025	1 PAB = 8.3472 SBD	1 SBD = 0.1198 PAB
11 Mai 2025	1 PAB = 8.3472 SBD	1 SBD = 0.1198 PAB
12 Mai 2025	1 PAB = 8.3597 SBD	1 SBD = 0.1196 PAB
13 Mai 2025	1 PAB = 8.3544 SBD	1 SBD = 0.1197 PAB
14 Mai 2025	1 PAB = 8.3513 SBD	1 SBD = 0.1197 PAB
15 Mai 2025	1 PAB = 8.3485 SBD	1 SBD = 0.1198 PAB
16 Mai 2025	1 PAB = 8.3579 SBD	1 SBD = 0.1196 PAB
17 Mai 2025	1 PAB = 8.3133 SBD	1 SBD = 0.1203 PAB
18 Mai 2025	1 PAB = 8.3133 SBD	1 SBD = 0.1203 PAB
19 Mai 2025	1 PAB = 8.3396 SBD	1 SBD = 0.1199 PAB
20 Mai 2025	1 PAB = 8.3447 SBD	1 SBD = 0.1198 PAB
21 Mai 2025	1 PAB = 8.3394 SBD	1 SBD = 0.1199 PAB
22 Mai 2025	1 PAB = 8.3605 SBD	1 SBD = 0.1196 PAB
23 Mai 2025	1 PAB = 8.3476 SBD	1 SBD = 0.1198 PAB
24 Mai 2025	1 PAB = 8.3644 SBD	1 SBD = 0.1196 PAB
25 Mai 2025	1 PAB = 8.3644 SBD	1 SBD = 0.1196 PAB
26 Mai 2025	1 PAB = 8.3503 SBD	1 SBD = 0.1198 PAB
27 Mai 2025	1 PAB = 8.3516 SBD	1 SBD = 0.1197 PAB
28 Mai 2025	1 PAB = 8.3482 SBD	1 SBD = 0.1198 PAB
29 Mai 2025	1 PAB = 8.3477 SBD	1 SBD = 0.1198 PAB
30 Mai 2025	1 PAB = 8.3554 SBD	1 SBD = 0.1197 PAB
31 Mai 2025	1 PAB = 8.3554 SBD	1 SBD = 0.1197 PAB

Jun 2025

Datum	PAB-SBD	SBD-PAB
01 Jun 2025	1 PAB = 8.3554 SBD	1 SBD = 0.1197 PAB
02 Jun 2025	1 PAB = 8.3568 SBD	1 SBD = 0.1197 PAB
03 Jun 2025	1 PAB = 8.3468 SBD	1 SBD = 0.1198 PAB
04 Jun 2025	1 PAB = 8.3547 SBD	1 SBD = 0.1197 PAB

PAB-SBD und SBD-PAB Information zu Wechselkursen

Panamesische Balboa (PAB) ist die Währung in Panama. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Panama und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten