> PAB-SGD und SGD-PAB Wechselkurse - 2025

PAB-SGD und SGD-PAB Wechselkurse - 2025

PAB-SGD und SGD-PAB Wechselkurse

Schaue dir unten die Wechselkurse für PAB - SGD und SGD - PAB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PAB = 1,3315 SGD

1 SGD = 0,751 PAB

1J 2J 3J

PAB in SGDSGD in PAB

Jan 2025

Datum	PAB-SGD	SGD-PAB
01 Jan 2025	1 PAB = 1.3603 SGD	1 SGD = 0.7351 PAB
02 Jan 2025	1 PAB = 1.3649 SGD	1 SGD = 0.7327 PAB
03 Jan 2025	1 PAB = 1.3697 SGD	1 SGD = 0.7301 PAB
04 Jan 2025	1 PAB = 1.3726 SGD	1 SGD = 0.7286 PAB
05 Jan 2025	1 PAB = 1.3726 SGD	1 SGD = 0.7286 PAB
06 Jan 2025	1 PAB = 1.3584 SGD	1 SGD = 0.7362 PAB
07 Jan 2025	1 PAB = 1.3611 SGD	1 SGD = 0.7347 PAB
08 Jan 2025	1 PAB = 1.3684 SGD	1 SGD = 0.7308 PAB
09 Jan 2025	1 PAB = 1.3688 SGD	1 SGD = 0.7306 PAB
10 Jan 2025	1 PAB = 1.3672 SGD	1 SGD = 0.7314 PAB
11 Jan 2025	1 PAB = 1.3643 SGD	1 SGD = 0.733 PAB
12 Jan 2025	1 PAB = 1.3643 SGD	1 SGD = 0.733 PAB
13 Jan 2025	1 PAB = 1.3734 SGD	1 SGD = 0.7281 PAB
14 Jan 2025	1 PAB = 1.3684 SGD	1 SGD = 0.7308 PAB
15 Jan 2025	1 PAB = 1.3676 SGD	1 SGD = 0.7312 PAB
16 Jan 2025	1 PAB = 1.367 SGD	1 SGD = 0.7315 PAB
17 Jan 2025	1 PAB = 1.3673 SGD	1 SGD = 0.7313 PAB
18 Jan 2025	1 PAB = 1.3678 SGD	1 SGD = 0.7311 PAB
19 Jan 2025	1 PAB = 1.3687 SGD	1 SGD = 0.7306 PAB
20 Jan 2025	1 PAB = 1.3629 SGD	1 SGD = 0.7337 PAB
21 Jan 2025	1 PAB = 1.3599 SGD	1 SGD = 0.7354 PAB
22 Jan 2025	1 PAB = 1.3606 SGD	1 SGD = 0.735 PAB
23 Jan 2025	1 PAB = 1.3554 SGD	1 SGD = 0.7378 PAB
24 Jan 2025	1 PAB = 1.3485 SGD	1 SGD = 0.7416 PAB
25 Jan 2025	1 PAB = 1.3486 SGD	1 SGD = 0.7415 PAB
26 Jan 2025	1 PAB = 1.3484 SGD	1 SGD = 0.7416 PAB
27 Jan 2025	1 PAB = 1.3437 SGD	1 SGD = 0.7442 PAB
28 Jan 2025	1 PAB = 1.3507 SGD	1 SGD = 0.7403 PAB
29 Jan 2025	1 PAB = 1.3503 SGD	1 SGD = 0.7406 PAB
30 Jan 2025	1 PAB = 1.3512 SGD	1 SGD = 0.7401 PAB
31 Jan 2025	1 PAB = 1.3571 SGD	1 SGD = 0.7369 PAB

Feb 2025

Datum	PAB-SGD	SGD-PAB
01 Feb 2025	1 PAB = 1.3578 SGD	1 SGD = 0.7365 PAB
02 Feb 2025	1 PAB = 1.3554 SGD	1 SGD = 0.7378 PAB
03 Feb 2025	1 PAB = 1.3656 SGD	1 SGD = 0.7323 PAB
04 Feb 2025	1 PAB = 1.3568 SGD	1 SGD = 0.737 PAB
05 Feb 2025	1 PAB = 1.3482 SGD	1 SGD = 0.7417 PAB
06 Feb 2025	1 PAB = 1.3529 SGD	1 SGD = 0.7392 PAB
07 Feb 2025	1 PAB = 1.3503 SGD	1 SGD = 0.7406 PAB
08 Feb 2025	1 PAB = 1.3472 SGD	1 SGD = 0.7423 PAB
09 Feb 2025	1 PAB = 1.3472 SGD	1 SGD = 0.7423 PAB
10 Feb 2025	1 PAB = 1.3528 SGD	1 SGD = 0.7392 PAB
11 Feb 2025	1 PAB = 1.3554 SGD	1 SGD = 0.7378 PAB
12 Feb 2025	1 PAB = 1.3526 SGD	1 SGD = 0.7393 PAB
13 Feb 2025	1 PAB = 1.3541 SGD	1 SGD = 0.7385 PAB
14 Feb 2025	1 PAB = 1.3407 SGD	1 SGD = 0.7459 PAB
15 Feb 2025	1 PAB = 1.343 SGD	1 SGD = 0.7446 PAB
16 Feb 2025	1 PAB = 1.343 SGD	1 SGD = 0.7446 PAB
17 Feb 2025	1 PAB = 1.3411 SGD	1 SGD = 0.7456 PAB
18 Feb 2025	1 PAB = 1.3419 SGD	1 SGD = 0.7452 PAB
19 Feb 2025	1 PAB = 1.344 SGD	1 SGD = 0.744 PAB
20 Feb 2025	1 PAB = 1.3437 SGD	1 SGD = 0.7442 PAB
21 Feb 2025	1 PAB = 1.3362 SGD	1 SGD = 0.7484 PAB
22 Feb 2025	1 PAB = 1.3349 SGD	1 SGD = 0.7491 PAB
23 Feb 2025	1 PAB = 1.3349 SGD	1 SGD = 0.7491 PAB
24 Feb 2025	1 PAB = 1.3386 SGD	1 SGD = 0.7471 PAB
25 Feb 2025	1 PAB = 1.3399 SGD	1 SGD = 0.7463 PAB
26 Feb 2025	1 PAB = 1.3379 SGD	1 SGD = 0.7475 PAB
27 Feb 2025	1 PAB = 1.3415 SGD	1 SGD = 0.7454 PAB
28 Feb 2025	1 PAB = 1.3464 SGD	1 SGD = 0.7427 PAB

Mar 2025

Datum	PAB-SGD	SGD-PAB
01 Mrz 2025	1 PAB = 1.3519 SGD	1 SGD = 0.7397 PAB
02 Mrz 2025	1 PAB = 1.3512 SGD	1 SGD = 0.7401 PAB
03 Mrz 2025	1 PAB = 1.3512 SGD	1 SGD = 0.7401 PAB
04 Mrz 2025	1 PAB = 1.3404 SGD	1 SGD = 0.746 PAB
05 Mrz 2025	1 PAB = 1.3386 SGD	1 SGD = 0.7471 PAB
06 Mrz 2025	1 PAB = 1.3325 SGD	1 SGD = 0.7504 PAB
07 Mrz 2025	1 PAB = 1.3299 SGD	1 SGD = 0.7519 PAB
08 Mrz 2025	1 PAB = 1.3308 SGD	1 SGD = 0.7514 PAB
09 Mrz 2025	1 PAB = 1.3294 SGD	1 SGD = 0.7522 PAB
10 Mrz 2025	1 PAB = 1.3311 SGD	1 SGD = 0.7513 PAB
11 Mrz 2025	1 PAB = 1.3323 SGD	1 SGD = 0.7506 PAB
12 Mrz 2025	1 PAB = 1.333 SGD	1 SGD = 0.7502 PAB
13 Mrz 2025	1 PAB = 1.3357 SGD	1 SGD = 0.7487 PAB
14 Mrz 2025	1 PAB = 1.3359 SGD	1 SGD = 0.7486 PAB
15 Mrz 2025	1 PAB = 1.3406 SGD	1 SGD = 0.7459 PAB
16 Mrz 2025	1 PAB = 1.3345 SGD	1 SGD = 0.7494 PAB
17 Mrz 2025	1 PAB = 1.3326 SGD	1 SGD = 0.7504 PAB
18 Mrz 2025	1 PAB = 1.3301 SGD	1 SGD = 0.7518 PAB
19 Mrz 2025	1 PAB = 1.3321 SGD	1 SGD = 0.7507 PAB
20 Mrz 2025	1 PAB = 1.3341 SGD	1 SGD = 0.7496 PAB
21 Mrz 2025	1 PAB = 1.3358 SGD	1 SGD = 0.7486 PAB
22 Mrz 2025	1 PAB = 1.3367 SGD	1 SGD = 0.7481 PAB
23 Mrz 2025	1 PAB = 1.3353 SGD	1 SGD = 0.7489 PAB
24 Mrz 2025	1 PAB = 1.3361 SGD	1 SGD = 0.7484 PAB
25 Mrz 2025	1 PAB = 1.3399 SGD	1 SGD = 0.7463 PAB
26 Mrz 2025	1 PAB = 1.3376 SGD	1 SGD = 0.7476 PAB
27 Mrz 2025	1 PAB = 1.3404 SGD	1 SGD = 0.746 PAB
28 Mrz 2025	1 PAB = 1.3421 SGD	1 SGD = 0.7451 PAB
29 Mrz 2025	1 PAB = 1.3409 SGD	1 SGD = 0.7457 PAB
30 Mrz 2025	1 PAB = 1.3417 SGD	1 SGD = 0.7453 PAB
31 Mrz 2025	1 PAB = 1.3422 SGD	1 SGD = 0.7451 PAB

Apr 2025

Datum	PAB-SGD	SGD-PAB
01 Apr 2025	1 PAB = 1.3419 SGD	1 SGD = 0.7452 PAB
02 Apr 2025	1 PAB = 1.3435 SGD	1 SGD = 0.7443 PAB
03 Apr 2025	1 PAB = 1.342 SGD	1 SGD = 0.7451 PAB
04 Apr 2025	1 PAB = 1.3423 SGD	1 SGD = 0.745 PAB
05 Apr 2025	1 PAB = 1.3372 SGD	1 SGD = 0.7478 PAB
06 Apr 2025	1 PAB = 1.3372 SGD	1 SGD = 0.7478 PAB
07 Apr 2025	1 PAB = 1.3454 SGD	1 SGD = 0.7433 PAB
08 Apr 2025	1 PAB = 1.3521 SGD	1 SGD = 0.7396 PAB
09 Apr 2025	1 PAB = 1.3495 SGD	1 SGD = 0.741 PAB
10 Apr 2025	1 PAB = 1.3479 SGD	1 SGD = 0.7419 PAB
11 Apr 2025	1 PAB = 1.3311 SGD	1 SGD = 0.7513 PAB
12 Apr 2025	1 PAB = 1.3223 SGD	1 SGD = 0.7562 PAB
13 Apr 2025	1 PAB = 1.3194 SGD	1 SGD = 0.7579 PAB
14 Apr 2025	1 PAB = 1.3191 SGD	1 SGD = 0.7581 PAB
15 Apr 2025	1 PAB = 1.3162 SGD	1 SGD = 0.7598 PAB
16 Apr 2025	1 PAB = 1.3187 SGD	1 SGD = 0.7583 PAB
17 Apr 2025	1 PAB = 1.3129 SGD	1 SGD = 0.7617 PAB
18 Apr 2025	1 PAB = 1.3115 SGD	1 SGD = 0.7625 PAB
19 Apr 2025	1 PAB = 1.3115 SGD	1 SGD = 0.7625 PAB
20 Apr 2025	1 PAB = 1.3115 SGD	1 SGD = 0.7625 PAB
21 Apr 2025	1 PAB = 1.3115 SGD	1 SGD = 0.7625 PAB
22 Apr 2025	1 PAB = 1.3081 SGD	1 SGD = 0.7645 PAB
23 Apr 2025	1 PAB = 1.3108 SGD	1 SGD = 0.7629 PAB
24 Apr 2025	1 PAB = 1.3133 SGD	1 SGD = 0.7615 PAB
25 Apr 2025	1 PAB = 1.3143 SGD	1 SGD = 0.7609 PAB
26 Apr 2025	1 PAB = 1.3141 SGD	1 SGD = 0.761 PAB
27 Apr 2025	1 PAB = 1.3141 SGD	1 SGD = 0.761 PAB
28 Apr 2025	1 PAB = 1.3133 SGD	1 SGD = 0.7614 PAB
29 Apr 2025	1 PAB = 1.3104 SGD	1 SGD = 0.7631 PAB
30 Apr 2025	1 PAB = 1.3062 SGD	1 SGD = 0.7656 PAB

May 2025

Datum	PAB-SGD	SGD-PAB
01 Mai 2025	1 PAB = 1.3043 SGD	1 SGD = 0.7667 PAB
02 Mai 2025	1 PAB = 1.2957 SGD	1 SGD = 0.7718 PAB
03 Mai 2025	1 PAB = 1.2967 SGD	1 SGD = 0.7712 PAB
04 Mai 2025	1 PAB = 1.2967 SGD	1 SGD = 0.7712 PAB
05 Mai 2025	1 PAB = 1.2902 SGD	1 SGD = 0.7751 PAB
06 Mai 2025	1 PAB = 1.2892 SGD	1 SGD = 0.7756 PAB
07 Mai 2025	1 PAB = 1.291 SGD	1 SGD = 0.7746 PAB
08 Mai 2025	1 PAB = 1.2979 SGD	1 SGD = 0.7705 PAB
09 Mai 2025	1 PAB = 1.298 SGD	1 SGD = 0.7704 PAB
10 Mai 2025	1 PAB = 1.2987 SGD	1 SGD = 0.77 PAB
11 Mai 2025	1 PAB = 1.2986 SGD	1 SGD = 0.77 PAB
12 Mai 2025	1 PAB = 1.3091 SGD	1 SGD = 0.7639 PAB
13 Mai 2025	1 PAB = 1.3052 SGD	1 SGD = 0.7662 PAB
14 Mai 2025	1 PAB = 1.2966 SGD	1 SGD = 0.7713 PAB
15 Mai 2025	1 PAB = 1.298 SGD	1 SGD = 0.7704 PAB
16 Mai 2025	1 PAB = 1.299 SGD	1 SGD = 0.7698 PAB
17 Mai 2025	1 PAB = 1.2966 SGD	1 SGD = 0.7713 PAB
18 Mai 2025	1 PAB = 1.2966 SGD	1 SGD = 0.7713 PAB
19 Mai 2025	1 PAB = 1.2938 SGD	1 SGD = 0.7729 PAB
20 Mai 2025	1 PAB = 1.2966 SGD	1 SGD = 0.7713 PAB
21 Mai 2025	1 PAB = 1.2901 SGD	1 SGD = 0.7751 PAB
22 Mai 2025	1 PAB = 1.2929 SGD	1 SGD = 0.7734 PAB
23 Mai 2025	1 PAB = 1.2852 SGD	1 SGD = 0.7781 PAB
24 Mai 2025	1 PAB = 1.2894 SGD	1 SGD = 0.7756 PAB
25 Mai 2025	1 PAB = 1.2894 SGD	1 SGD = 0.7756 PAB
26 Mai 2025	1 PAB = 1.284 SGD	1 SGD = 0.7788 PAB
27 Mai 2025	1 PAB = 1.288 SGD	1 SGD = 0.7764 PAB
28 Mai 2025	1 PAB = 1.288 SGD	1 SGD = 0.7764 PAB
29 Mai 2025	1 PAB = 1.289 SGD	1 SGD = 0.7758 PAB
30 Mai 2025	1 PAB = 1.2914 SGD	1 SGD = 0.7744 PAB
31 Mai 2025	1 PAB = 1.2925 SGD	1 SGD = 0.7737 PAB

Jun 2025

Datum	PAB-SGD	SGD-PAB
01 Jun 2025	1 PAB = 1.2921 SGD	1 SGD = 0.7739 PAB
02 Jun 2025	1 PAB = 1.2872 SGD	1 SGD = 0.7769 PAB
03 Jun 2025	1 PAB = 1.2879 SGD	1 SGD = 0.7765 PAB
04 Jun 2025	1 PAB = 1.2899 SGD	1 SGD = 0.7752 PAB

PAB-SGD und SGD-PAB Information zu Wechselkursen

Panamesische Balboa (PAB) ist die Währung in Panama. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Panama und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten