> PAB-SRD und SRD-PAB Wechselkurse - 2025

PAB-SRD und SRD-PAB Wechselkurse - 2025

PAB-SRD und SRD-PAB Wechselkurse

Schaue dir unten die Wechselkurse für PAB - SRD und SRD - PAB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PAB = 36,0532 SRD

1 SRD = 0,0277 PAB

1J 2J 3J

PAB in SRDSRD in PAB

Jan 2025

Datum	PAB-SRD	SRD-PAB
01 Jan 2025	1 PAB = 35.2968 SRD	1 SRD = 0.0283 PAB
02 Jan 2025	1 PAB = 35.2716 SRD	1 SRD = 0.0284 PAB
03 Jan 2025	1 PAB = 35.0724 SRD	1 SRD = 0.0285 PAB
04 Jan 2025	1 PAB = 35.0896 SRD	1 SRD = 0.0285 PAB
05 Jan 2025	1 PAB = 35.0896 SRD	1 SRD = 0.0285 PAB
06 Jan 2025	1 PAB = 35.0006 SRD	1 SRD = 0.0286 PAB
07 Jan 2025	1 PAB = 34.9447 SRD	1 SRD = 0.0286 PAB
08 Jan 2025	1 PAB = 35.0331 SRD	1 SRD = 0.0285 PAB
09 Jan 2025	1 PAB = 35.1043 SRD	1 SRD = 0.0285 PAB
10 Jan 2025	1 PAB = 35.0602 SRD	1 SRD = 0.0285 PAB
11 Jan 2025	1 PAB = 34.95 SRD	1 SRD = 0.0286 PAB
12 Jan 2025	1 PAB = 34.95 SRD	1 SRD = 0.0286 PAB
13 Jan 2025	1 PAB = 35.0909 SRD	1 SRD = 0.0285 PAB
14 Jan 2025	1 PAB = 35.0598 SRD	1 SRD = 0.0285 PAB
15 Jan 2025	1 PAB = 35.1108 SRD	1 SRD = 0.0285 PAB
16 Jan 2025	1 PAB = 35.0832 SRD	1 SRD = 0.0285 PAB
17 Jan 2025	1 PAB = 35.0954 SRD	1 SRD = 0.0285 PAB
18 Jan 2025	1 PAB = 35.0567 SRD	1 SRD = 0.0285 PAB
19 Jan 2025	1 PAB = 35.0567 SRD	1 SRD = 0.0285 PAB
20 Jan 2025	1 PAB = 35.0081 SRD	1 SRD = 0.0286 PAB
21 Jan 2025	1 PAB = 35.0563 SRD	1 SRD = 0.0285 PAB
22 Jan 2025	1 PAB = 35.2946 SRD	1 SRD = 0.0283 PAB
23 Jan 2025	1 PAB = 35.0614 SRD	1 SRD = 0.0285 PAB
24 Jan 2025	1 PAB = 35.0949 SRD	1 SRD = 0.0285 PAB
25 Jan 2025	1 PAB = 35.1703 SRD	1 SRD = 0.0284 PAB
26 Jan 2025	1 PAB = 35.1703 SRD	1 SRD = 0.0284 PAB
27 Jan 2025	1 PAB = 35.104 SRD	1 SRD = 0.0285 PAB
28 Jan 2025	1 PAB = 35.0768 SRD	1 SRD = 0.0285 PAB
29 Jan 2025	1 PAB = 35.08 SRD	1 SRD = 0.0285 PAB
30 Jan 2025	1 PAB = 35.1244 SRD	1 SRD = 0.0285 PAB
31 Jan 2025	1 PAB = 35.1177 SRD	1 SRD = 0.0285 PAB

Feb 2025

Datum	PAB-SRD	SRD-PAB
01 Feb 2025	1 PAB = 35.1122 SRD	1 SRD = 0.0285 PAB
02 Feb 2025	1 PAB = 35.0538 SRD	1 SRD = 0.0285 PAB
03 Feb 2025	1 PAB = 35.1151 SRD	1 SRD = 0.0285 PAB
04 Feb 2025	1 PAB = 35.109 SRD	1 SRD = 0.0285 PAB
05 Feb 2025	1 PAB = 35.092 SRD	1 SRD = 0.0285 PAB
06 Feb 2025	1 PAB = 35.096 SRD	1 SRD = 0.0285 PAB
07 Feb 2025	1 PAB = 35.0835 SRD	1 SRD = 0.0285 PAB
08 Feb 2025	1 PAB = 34.9478 SRD	1 SRD = 0.0286 PAB
09 Feb 2025	1 PAB = 34.9478 SRD	1 SRD = 0.0286 PAB
10 Feb 2025	1 PAB = 35.0739 SRD	1 SRD = 0.0285 PAB
11 Feb 2025	1 PAB = 35.1727 SRD	1 SRD = 0.0284 PAB
12 Feb 2025	1 PAB = 35.1494 SRD	1 SRD = 0.0284 PAB
13 Feb 2025	1 PAB = 35.2908 SRD	1 SRD = 0.0283 PAB
14 Feb 2025	1 PAB = 35.3356 SRD	1 SRD = 0.0283 PAB
15 Feb 2025	1 PAB = 35.3257 SRD	1 SRD = 0.0283 PAB
16 Feb 2025	1 PAB = 35.3257 SRD	1 SRD = 0.0283 PAB
17 Feb 2025	1 PAB = 35.2211 SRD	1 SRD = 0.0284 PAB
18 Feb 2025	1 PAB = 35.1787 SRD	1 SRD = 0.0284 PAB
19 Feb 2025	1 PAB = 35.2338 SRD	1 SRD = 0.0284 PAB
20 Feb 2025	1 PAB = 35.3186 SRD	1 SRD = 0.0283 PAB
21 Feb 2025	1 PAB = 35.4711 SRD	1 SRD = 0.0282 PAB
22 Feb 2025	1 PAB = 35.5512 SRD	1 SRD = 0.0281 PAB
23 Feb 2025	1 PAB = 35.5512 SRD	1 SRD = 0.0281 PAB
24 Feb 2025	1 PAB = 35.57 SRD	1 SRD = 0.0281 PAB
25 Feb 2025	1 PAB = 35.4801 SRD	1 SRD = 0.0282 PAB
26 Feb 2025	1 PAB = 35.4363 SRD	1 SRD = 0.0282 PAB
27 Feb 2025	1 PAB = 35.4575 SRD	1 SRD = 0.0282 PAB
28 Feb 2025	1 PAB = 35.4479 SRD	1 SRD = 0.0282 PAB

Mar 2025

Datum	PAB-SRD	SRD-PAB
01 Mrz 2025	1 PAB = 35.5575 SRD	1 SRD = 0.0281 PAB
02 Mrz 2025	1 PAB = 35.3315 SRD	1 SRD = 0.0283 PAB
03 Mrz 2025	1 PAB = 35.3501 SRD	1 SRD = 0.0283 PAB
04 Mrz 2025	1 PAB = 35.5655 SRD	1 SRD = 0.0281 PAB
05 Mrz 2025	1 PAB = 35.7572 SRD	1 SRD = 0.028 PAB
06 Mrz 2025	1 PAB = 35.6749 SRD	1 SRD = 0.028 PAB
07 Mrz 2025	1 PAB = 35.7341 SRD	1 SRD = 0.028 PAB
08 Mrz 2025	1 PAB = 35.8033 SRD	1 SRD = 0.0279 PAB
09 Mrz 2025	1 PAB = 35.7624 SRD	1 SRD = 0.028 PAB
10 Mrz 2025	1 PAB = 35.5 SRD	1 SRD = 0.0282 PAB
11 Mrz 2025	1 PAB = 35.8551 SRD	1 SRD = 0.0279 PAB
12 Mrz 2025	1 PAB = 35.8249 SRD	1 SRD = 0.0279 PAB
13 Mrz 2025	1 PAB = 36.1717 SRD	1 SRD = 0.0276 PAB
14 Mrz 2025	1 PAB = 36.2464 SRD	1 SRD = 0.0276 PAB
15 Mrz 2025	1 PAB = 36.404 SRD	1 SRD = 0.0275 PAB
16 Mrz 2025	1 PAB = 36.2947 SRD	1 SRD = 0.0276 PAB
17 Mrz 2025	1 PAB = 36.3079 SRD	1 SRD = 0.0275 PAB
18 Mrz 2025	1 PAB = 36.5922 SRD	1 SRD = 0.0273 PAB
19 Mrz 2025	1 PAB = 36.4157 SRD	1 SRD = 0.0275 PAB
20 Mrz 2025	1 PAB = 36.6616 SRD	1 SRD = 0.0273 PAB
21 Mrz 2025	1 PAB = 36.5447 SRD	1 SRD = 0.0274 PAB
22 Mrz 2025	1 PAB = 36.4363 SRD	1 SRD = 0.0274 PAB
23 Mrz 2025	1 PAB = 36.5695 SRD	1 SRD = 0.0273 PAB
24 Mrz 2025	1 PAB = 36.59 SRD	1 SRD = 0.0273 PAB
25 Mrz 2025	1 PAB = 36.7041 SRD	1 SRD = 0.0272 PAB
26 Mrz 2025	1 PAB = 36.3306 SRD	1 SRD = 0.0275 PAB
27 Mrz 2025	1 PAB = 36.3749 SRD	1 SRD = 0.0275 PAB
28 Mrz 2025	1 PAB = 36.452 SRD	1 SRD = 0.0274 PAB
29 Mrz 2025	1 PAB = 36.6433 SRD	1 SRD = 0.0273 PAB
30 Mrz 2025	1 PAB = 36.4363 SRD	1 SRD = 0.0274 PAB
31 Mrz 2025	1 PAB = 36.553 SRD	1 SRD = 0.0274 PAB

Apr 2025

Datum	PAB-SRD	SRD-PAB
01 Apr 2025	1 PAB = 36.5548 SRD	1 SRD = 0.0274 PAB
02 Apr 2025	1 PAB = 36.6055 SRD	1 SRD = 0.0273 PAB
03 Apr 2025	1 PAB = 36.6207 SRD	1 SRD = 0.0273 PAB
04 Apr 2025	1 PAB = 36.6327 SRD	1 SRD = 0.0273 PAB
05 Apr 2025	1 PAB = 36.4189 SRD	1 SRD = 0.0275 PAB
06 Apr 2025	1 PAB = 36.4189 SRD	1 SRD = 0.0275 PAB
07 Apr 2025	1 PAB = 36.631 SRD	1 SRD = 0.0273 PAB
08 Apr 2025	1 PAB = 36.5724 SRD	1 SRD = 0.0273 PAB
09 Apr 2025	1 PAB = 36.8813 SRD	1 SRD = 0.0271 PAB
10 Apr 2025	1 PAB = 36.6723 SRD	1 SRD = 0.0273 PAB
11 Apr 2025	1 PAB = 36.6603 SRD	1 SRD = 0.0273 PAB
12 Apr 2025	1 PAB = 37.1228 SRD	1 SRD = 0.0269 PAB
13 Apr 2025	1 PAB = 36.7053 SRD	1 SRD = 0.0272 PAB
14 Apr 2025	1 PAB = 36.7198 SRD	1 SRD = 0.0272 PAB
15 Apr 2025	1 PAB = 37.1159 SRD	1 SRD = 0.0269 PAB
16 Apr 2025	1 PAB = 36.7011 SRD	1 SRD = 0.0272 PAB
17 Apr 2025	1 PAB = 37.1829 SRD	1 SRD = 0.0269 PAB
18 Apr 2025	1 PAB = 37.1709 SRD	1 SRD = 0.0269 PAB
19 Apr 2025	1 PAB = 37.1713 SRD	1 SRD = 0.0269 PAB
20 Apr 2025	1 PAB = 37.1713 SRD	1 SRD = 0.0269 PAB
21 Apr 2025	1 PAB = 37.1708 SRD	1 SRD = 0.0269 PAB
22 Apr 2025	1 PAB = 37.1561 SRD	1 SRD = 0.0269 PAB
23 Apr 2025	1 PAB = 36.864 SRD	1 SRD = 0.0271 PAB
24 Apr 2025	1 PAB = 36.8778 SRD	1 SRD = 0.0271 PAB
25 Apr 2025	1 PAB = 36.8131 SRD	1 SRD = 0.0272 PAB
26 Apr 2025	1 PAB = 36.8822 SRD	1 SRD = 0.0271 PAB
27 Apr 2025	1 PAB = 36.8822 SRD	1 SRD = 0.0271 PAB
28 Apr 2025	1 PAB = 36.8706 SRD	1 SRD = 0.0271 PAB
29 Apr 2025	1 PAB = 36.8619 SRD	1 SRD = 0.0271 PAB
30 Apr 2025	1 PAB = 36.8594 SRD	1 SRD = 0.0271 PAB

May 2025

Datum	PAB-SRD	SRD-PAB
01 Mai 2025	1 PAB = 36.7356 SRD	1 SRD = 0.0272 PAB
02 Mai 2025	1 PAB = 36.8393 SRD	1 SRD = 0.0271 PAB
03 Mai 2025	1 PAB = 36.7389 SRD	1 SRD = 0.0272 PAB
04 Mai 2025	1 PAB = 36.7389 SRD	1 SRD = 0.0272 PAB
05 Mai 2025	1 PAB = 36.8591 SRD	1 SRD = 0.0271 PAB
06 Mai 2025	1 PAB = 36.8566 SRD	1 SRD = 0.0271 PAB
07 Mai 2025	1 PAB = 36.8485 SRD	1 SRD = 0.0271 PAB
08 Mai 2025	1 PAB = 36.8547 SRD	1 SRD = 0.0271 PAB
09 Mai 2025	1 PAB = 36.2714 SRD	1 SRD = 0.0276 PAB
10 Mai 2025	1 PAB = 36.717 SRD	1 SRD = 0.0272 PAB
11 Mai 2025	1 PAB = 36.717 SRD	1 SRD = 0.0272 PAB
12 Mai 2025	1 PAB = 36.7719 SRD	1 SRD = 0.0272 PAB
13 Mai 2025	1 PAB = 36.2148 SRD	1 SRD = 0.0276 PAB
14 Mai 2025	1 PAB = 36.457 SRD	1 SRD = 0.0274 PAB
15 Mai 2025	1 PAB = 36.3752 SRD	1 SRD = 0.0275 PAB
16 Mai 2025	1 PAB = 36.3571 SRD	1 SRD = 0.0275 PAB
17 Mai 2025	1 PAB = 36.4623 SRD	1 SRD = 0.0274 PAB
18 Mai 2025	1 PAB = 36.4623 SRD	1 SRD = 0.0274 PAB
19 Mai 2025	1 PAB = 36.5778 SRD	1 SRD = 0.0273 PAB
20 Mai 2025	1 PAB = 36.4671 SRD	1 SRD = 0.0274 PAB
21 Mai 2025	1 PAB = 36.66 SRD	1 SRD = 0.0273 PAB
22 Mai 2025	1 PAB = 36.6929 SRD	1 SRD = 0.0273 PAB
23 Mai 2025	1 PAB = 36.636 SRD	1 SRD = 0.0273 PAB
24 Mai 2025	1 PAB = 37.2381 SRD	1 SRD = 0.0269 PAB
25 Mai 2025	1 PAB = 37.2381 SRD	1 SRD = 0.0269 PAB
26 Mai 2025	1 PAB = 37.1752 SRD	1 SRD = 0.0269 PAB
27 Mai 2025	1 PAB = 36.6534 SRD	1 SRD = 0.0273 PAB
28 Mai 2025	1 PAB = 36.8218 SRD	1 SRD = 0.0272 PAB
29 Mai 2025	1 PAB = 37.146 SRD	1 SRD = 0.0269 PAB
30 Mai 2025	1 PAB = 37.2265 SRD	1 SRD = 0.0269 PAB
31 Mai 2025	1 PAB = 37.2391 SRD	1 SRD = 0.0269 PAB

Jun 2025

Datum	PAB-SRD	SRD-PAB
01 Jun 2025	1 PAB = 37.2391 SRD	1 SRD = 0.0269 PAB
02 Jun 2025	1 PAB = 37.2454 SRD	1 SRD = 0.0268 PAB
03 Jun 2025	1 PAB = 37.232 SRD	1 SRD = 0.0269 PAB
04 Jun 2025	1 PAB = 37.165 SRD	1 SRD = 0.0269 PAB

PAB-SRD und SRD-PAB Information zu Wechselkursen

Panamesische Balboa (PAB) ist die Währung in Panama. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Panama und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten