currencystats247.com

CurrencyStats247 > Wechselkurse > PAB-SYP und SYP-PAB Wechselkurse - 2025

PAB-SYP und SYP-PAB Wechselkurse - 2025

PAB-SYP und SYP-PAB Wechselkurse

Schaue dir unten die Wechselkurse für PAB - SYP und SYP - PAB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 PAB = 12199,3421 SYP
1 SYP = 0,0001 PAB
1J 2J 3J

Jan 2025

DatumPAB-SYPSYP-PAB
01 Jan 2025 1 PAB = 2514.1526 SYP 1 SYP = 0.0004 PAB
02 Jan 2025 1 PAB = 2512.359 SYP 1 SYP = 0.0004 PAB
03 Jan 2025 1 PAB = 2511.9683 SYP 1 SYP = 0.0004 PAB
04 Jan 2025 1 PAB = 2516.5558 SYP 1 SYP = 0.0004 PAB
05 Jan 2025 1 PAB = 2516.5558 SYP 1 SYP = 0.0004 PAB
06 Jan 2025 1 PAB = 2510.1681 SYP 1 SYP = 0.0004 PAB
07 Jan 2025 1 PAB = 2511.3229 SYP 1 SYP = 0.0004 PAB
08 Jan 2025 1 PAB = 2509.5662 SYP 1 SYP = 0.0004 PAB
09 Jan 2025 1 PAB = 2512.7993 SYP 1 SYP = 0.0004 PAB
10 Jan 2025 1 PAB = 2512.5056 SYP 1 SYP = 0.0004 PAB
11 Jan 2025 1 PAB = 2501.4335 SYP 1 SYP = 0.0004 PAB
12 Jan 2025 1 PAB = 2501.4335 SYP 1 SYP = 0.0004 PAB
13 Jan 2025 1 PAB = 12996.7773 SYP 1 SYP = 0.0001 PAB
14 Jan 2025 1 PAB = 12986.9163 SYP 1 SYP = 0.0001 PAB
15 Jan 2025 1 PAB = 13004.1451 SYP 1 SYP = 0.0001 PAB
16 Jan 2025 1 PAB = 12993.9151 SYP 1 SYP = 0.0001 PAB
17 Jan 2025 1 PAB = 12998.4621 SYP 1 SYP = 0.0001 PAB
18 Jan 2025 1 PAB = 13002.6336 SYP 1 SYP = 0.0001 PAB
19 Jan 2025 1 PAB = 13002.6336 SYP 1 SYP = 0.0001 PAB
20 Jan 2025 1 PAB = 12984.5936 SYP 1 SYP = 0.0001 PAB
21 Jan 2025 1 PAB = 13002.3128 SYP 1 SYP = 0.0001 PAB
22 Jan 2025 1 PAB = 13072.2042 SYP 1 SYP = 0.0001 PAB
23 Jan 2025 1 PAB = 12995.1281 SYP 1 SYP = 0.0001 PAB
24 Jan 2025 1 PAB = 12998.2813 SYP 1 SYP = 0.0001 PAB
25 Jan 2025 1 PAB = 13026.1774 SYP 1 SYP = 0.0001 PAB
26 Jan 2025 1 PAB = 13026.1774 SYP 1 SYP = 0.0001 PAB
27 Jan 2025 1 PAB = 13001.6324 SYP 1 SYP = 0.0001 PAB
28 Jan 2025 1 PAB = 12991.5809 SYP 1 SYP = 0.0001 PAB
29 Jan 2025 1 PAB = 12992.7497 SYP 1 SYP = 0.0001 PAB
30 Jan 2025 1 PAB = 13009.1978 SYP 1 SYP = 0.0001 PAB
31 Jan 2025 1 PAB = 13006.6953 SYP 1 SYP = 0.0001 PAB

Feb 2025

DatumPAB-SYPSYP-PAB
01 Feb 2025 1 PAB = 13006.6981 SYP 1 SYP = 0.0001 PAB
02 Feb 2025 1 PAB = 12985.0864 SYP 1 SYP = 0.0001 PAB
03 Feb 2025 1 PAB = 13007.7705 SYP 1 SYP = 0.0001 PAB
04 Feb 2025 1 PAB = 13003.4547 SYP 1 SYP = 0.0001 PAB
05 Feb 2025 1 PAB = 12997.1969 SYP 1 SYP = 0.0001 PAB
06 Feb 2025 1 PAB = 12998.6756 SYP 1 SYP = 0.0001 PAB
07 Feb 2025 1 PAB = 12993.6743 SYP 1 SYP = 0.0001 PAB
08 Feb 2025 1 PAB = 12943.7654 SYP 1 SYP = 0.0001 PAB
09 Feb 2025 1 PAB = 12943.7654 SYP 1 SYP = 0.0001 PAB
10 Feb 2025 1 PAB = 12990.4735 SYP 1 SYP = 0.0001 PAB
11 Feb 2025 1 PAB = 13005.2067 SYP 1 SYP = 0.0001 PAB
12 Feb 2025 1 PAB = 12999.9269 SYP 1 SYP = 0.0001 PAB
13 Feb 2025 1 PAB = 13034.7252 SYP 1 SYP = 0.0001 PAB
14 Feb 2025 1 PAB = 12997.8551 SYP 1 SYP = 0.0001 PAB
15 Feb 2025 1 PAB = 13040.9061 SYP 1 SYP = 0.0001 PAB
16 Feb 2025 1 PAB = 13040.9061 SYP 1 SYP = 0.0001 PAB
17 Feb 2025 1 PAB = 13002.329 SYP 1 SYP = 0.0001 PAB
18 Feb 2025 1 PAB = 12992.2617 SYP 1 SYP = 0.0001 PAB
19 Feb 2025 1 PAB = 13007.2776 SYP 1 SYP = 0.0001 PAB
20 Feb 2025 1 PAB = 13001.3899 SYP 1 SYP = 0.0001 PAB
21 Feb 2025 1 PAB = 12995.8422 SYP 1 SYP = 0.0001 PAB
22 Feb 2025 1 PAB = 12997.6397 SYP 1 SYP = 0.0001 PAB
23 Feb 2025 1 PAB = 12997.5137 SYP 1 SYP = 0.0001 PAB
24 Feb 2025 1 PAB = 13004.4724 SYP 1 SYP = 0.0001 PAB
25 Feb 2025 1 PAB = 13012.4218 SYP 1 SYP = 0.0001 PAB
26 Feb 2025 1 PAB = 13002.128 SYP 1 SYP = 0.0001 PAB
27 Feb 2025 1 PAB = 13004.5526 SYP 1 SYP = 0.0001 PAB
28 Feb 2025 1 PAB = 13002.151 SYP 1 SYP = 0.0001 PAB

Mar 2025

DatumPAB-SYPSYP-PAB
01 Mrz 2025 1 PAB = 13007.7191 SYP 1 SYP = 0.0001 PAB
02 Mrz 2025 1 PAB = 13001.8208 SYP 1 SYP = 0.0001 PAB
03 Mrz 2025 1 PAB = 13001.8828 SYP 1 SYP = 0.0001 PAB
04 Mrz 2025 1 PAB = 13001.6655 SYP 1 SYP = 0.0001 PAB
05 Mrz 2025 1 PAB = 13021.2028 SYP 1 SYP = 0.0001 PAB
06 Mrz 2025 1 PAB = 13001.802 SYP 1 SYP = 0.0001 PAB
07 Mrz 2025 1 PAB = 12996.0023 SYP 1 SYP = 0.0001 PAB
08 Mrz 2025 1 PAB = 13002.4643 SYP 1 SYP = 0.0001 PAB
09 Mrz 2025 1 PAB = 12987.4832 SYP 1 SYP = 0.0001 PAB
10 Mrz 2025 1 PAB = 13001.9112 SYP 1 SYP = 0.0001 PAB
11 Mrz 2025 1 PAB = 13001.6338 SYP 1 SYP = 0.0001 PAB
12 Mrz 2025 1 PAB = 12993.163 SYP 1 SYP = 0.0001 PAB
13 Mrz 2025 1 PAB = 13002.783 SYP 1 SYP = 0.0001 PAB
14 Mrz 2025 1 PAB = 13001.9805 SYP 1 SYP = 0.0001 PAB
15 Mrz 2025 1 PAB = 13032.7156 SYP 1 SYP = 0.0001 PAB
16 Mrz 2025 1 PAB = 13001.8568 SYP 1 SYP = 0.0001 PAB
17 Mrz 2025 1 PAB = 12997.9428 SYP 1 SYP = 0.0001 PAB
18 Mrz 2025 1 PAB = 13001.9319 SYP 1 SYP = 0.0001 PAB
19 Mrz 2025 1 PAB = 13001.8806 SYP 1 SYP = 0.0001 PAB
20 Mrz 2025 1 PAB = 13001.7824 SYP 1 SYP = 0.0001 PAB
21 Mrz 2025 1 PAB = 13001.8111 SYP 1 SYP = 0.0001 PAB
22 Mrz 2025 1 PAB = 13034.0348 SYP 1 SYP = 0.0001 PAB
23 Mrz 2025 1 PAB = 13001.8512 SYP 1 SYP = 0.0001 PAB
24 Mrz 2025 1 PAB = 13001.8663 SYP 1 SYP = 0.0001 PAB
25 Mrz 2025 1 PAB = 13001.95 SYP 1 SYP = 0.0001 PAB
26 Mrz 2025 1 PAB = 12994.8748 SYP 1 SYP = 0.0001 PAB
27 Mrz 2025 1 PAB = 13009.1596 SYP 1 SYP = 0.0001 PAB
28 Mrz 2025 1 PAB = 13002.3533 SYP 1 SYP = 0.0001 PAB
29 Mrz 2025 1 PAB = 13002.1335 SYP 1 SYP = 0.0001 PAB
30 Mrz 2025 1 PAB = 13001.8594 SYP 1 SYP = 0.0001 PAB
31 Mrz 2025 1 PAB = 13003.0798 SYP 1 SYP = 0.0001 PAB

Apr 2025

DatumPAB-SYPSYP-PAB
01 Apr 2025 1 PAB = 13001.8553 SYP 1 SYP = 0.0001 PAB
02 Apr 2025 1 PAB = 13005.7706 SYP 1 SYP = 0.0001 PAB
03 Apr 2025 1 PAB = 13002.7021 SYP 1 SYP = 0.0001 PAB
04 Apr 2025 1 PAB = 13030.8185 SYP 1 SYP = 0.0001 PAB
05 Apr 2025 1 PAB = 12921.6721 SYP 1 SYP = 0.0001 PAB
06 Apr 2025 1 PAB = 12921.0991 SYP 1 SYP = 0.0001 PAB
07 Apr 2025 1 PAB = 12996.3328 SYP 1 SYP = 0.0001 PAB
08 Apr 2025 1 PAB = 13001.5546 SYP 1 SYP = 0.0001 PAB
09 Apr 2025 1 PAB = 13011.9495 SYP 1 SYP = 0.0001 PAB
10 Apr 2025 1 PAB = 13002.3164 SYP 1 SYP = 0.0001 PAB
11 Apr 2025 1 PAB = 13002.099 SYP 1 SYP = 0.0001 PAB
12 Apr 2025 1 PAB = 13028.6588 SYP 1 SYP = 0.0001 PAB
13 Apr 2025 1 PAB = 13001.7437 SYP 1 SYP = 0.0001 PAB
14 Apr 2025 1 PAB = 13001.7976 SYP 1 SYP = 0.0001 PAB
15 Apr 2025 1 PAB = 12989.7726 SYP 1 SYP = 0.0001 PAB
16 Apr 2025 1 PAB = 13001.999 SYP 1 SYP = 0.0001 PAB
17 Apr 2025 1 PAB = 13008.8541 SYP 1 SYP = 0.0001 PAB
18 Apr 2025 1 PAB = 13009.6034 SYP 1 SYP = 0.0001 PAB
19 Apr 2025 1 PAB = 13009.0068 SYP 1 SYP = 0.0001 PAB
20 Apr 2025 1 PAB = 13009.1756 SYP 1 SYP = 0.0001 PAB
21 Apr 2025 1 PAB = 13009.1781 SYP 1 SYP = 0.0001 PAB
22 Apr 2025 1 PAB = 13004.0486 SYP 1 SYP = 0.0001 PAB
23 Apr 2025 1 PAB = 13003.7185 SYP 1 SYP = 0.0001 PAB
24 Apr 2025 1 PAB = 13012.0383 SYP 1 SYP = 0.0001 PAB
25 Apr 2025 1 PAB = 13002.2075 SYP 1 SYP = 0.0001 PAB
26 Apr 2025 1 PAB = 13002.2232 SYP 1 SYP = 0.0001 PAB
27 Apr 2025 1 PAB = 13002.2532 SYP 1 SYP = 0.0001 PAB
28 Apr 2025 1 PAB = 12998.2624 SYP 1 SYP = 0.0001 PAB
29 Apr 2025 1 PAB = 13006.2504 SYP 1 SYP = 0.0001 PAB
30 Apr 2025 1 PAB = 13004.7834 SYP 1 SYP = 0.0001 PAB

May 2025

DatumPAB-SYPSYP-PAB
01 Mai 2025 1 PAB = 12963.0705 SYP 1 SYP = 0.0001 PAB
02 Mai 2025 1 PAB = 12999.1636 SYP 1 SYP = 0.0001 PAB
03 Mai 2025 1 PAB = 12970.6284 SYP 1 SYP = 0.0001 PAB
04 Mai 2025 1 PAB = 12971.4044 SYP 1 SYP = 0.0001 PAB
05 Mai 2025 1 PAB = 13013.8957 SYP 1 SYP = 0.0001 PAB
06 Mai 2025 1 PAB = 13004.1897 SYP 1 SYP = 0.0001 PAB
07 Mai 2025 1 PAB = 13001.2412 SYP 1 SYP = 0.0001 PAB
08 Mai 2025 1 PAB = 13014.4872 SYP 1 SYP = 0.0001 PAB
09 Mai 2025 1 PAB = 13009.7157 SYP 1 SYP = 0.0001 PAB
10 Mai 2025 1 PAB = 13006.7467 SYP 1 SYP = 0.0001 PAB
11 Mai 2025 1 PAB = 13007.0047 SYP 1 SYP = 0.0001 PAB
12 Mai 2025 1 PAB = 13026.4492 SYP 1 SYP = 0.0001 PAB
13 Mai 2025 1 PAB = 13008.8195 SYP 1 SYP = 0.0001 PAB
14 Mai 2025 1 PAB = 12986.0136 SYP 1 SYP = 0.0001 PAB
15 Mai 2025 1 PAB = 12992.3041 SYP 1 SYP = 0.0001 PAB
16 Mai 2025 1 PAB = 13007.5112 SYP 1 SYP = 0.0001 PAB
17 Mai 2025 1 PAB = 12959.5381 SYP 1 SYP = 0.0001 PAB
18 Mai 2025 1 PAB = 12959.4839 SYP 1 SYP = 0.0001 PAB
19 Mai 2025 1 PAB = 13000.5306 SYP 1 SYP = 0.0001 PAB
20 Mai 2025 1 PAB = 13008.6097 SYP 1 SYP = 0.0001 PAB
21 Mai 2025 1 PAB = 13005.9786 SYP 1 SYP = 0.0001 PAB
22 Mai 2025 1 PAB = 13017.2561 SYP 1 SYP = 0.0001 PAB
23 Mai 2025 1 PAB = 12996.2094 SYP 1 SYP = 0.0001 PAB
24 Mai 2025 1 PAB = 13023.147 SYP 1 SYP = 0.0001 PAB
25 Mai 2025 1 PAB = 13022.9873 SYP 1 SYP = 0.0001 PAB
26 Mai 2025 1 PAB = 13001.0516 SYP 1 SYP = 0.0001 PAB
27 Mai 2025 1 PAB = 13003.1711 SYP 1 SYP = 0.0001 PAB
28 Mai 2025 1 PAB = 12997.8727 SYP 1 SYP = 0.0001 PAB
29 Mai 2025 1 PAB = 12997.0064 SYP 1 SYP = 0.0001 PAB
30 Mai 2025 1 PAB = 13008.89 SYP 1 SYP = 0.0001 PAB
31 Mai 2025 1 PAB = 13009.0266 SYP 1 SYP = 0.0001 PAB

Jun 2025

DatumPAB-SYPSYP-PAB
01 Jun 2025 1 PAB = 13009.0287 SYP 1 SYP = 0.0001 PAB
02 Jun 2025 1 PAB = 13011.2554 SYP 1 SYP = 0.0001 PAB
03 Jun 2025 1 PAB = 12995.603 SYP 1 SYP = 0.0001 PAB
04 Jun 2025 1 PAB = 13007.9654 SYP 1 SYP = 0.0001 PAB
05 Jun 2025 1 PAB = 13001.1902 SYP 1 SYP = 0.0001 PAB
06 Jun 2025 1 PAB = 13001.1902 SYP 1 SYP = 0.0001 PAB

PAB-SYP und SYP-PAB Information zu Wechselkursen

Panamesische Balboa (PAB) ist die Währung in Panama. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Panama und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats