> PAB-TJS und TJS-PAB Wechselkurse - 2025

PAB-TJS und TJS-PAB Wechselkurse - 2025

PAB-TJS und TJS-PAB Wechselkurse

Schaue dir unten die Wechselkurse für PAB - TJS und TJS - PAB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PAB = 10,7207 TJS

1 TJS = 0,0933 PAB

1J 2J 3J

PAB in TJSTJS in PAB

Jan 2025

Datum	PAB-TJS	TJS-PAB
01 Jan 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
02 Jan 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
03 Jan 2025	1 PAB = 10.9254 TJS	1 TJS = 0.0915 PAB
04 Jan 2025	1 PAB = 10.9245 TJS	1 TJS = 0.0915 PAB
05 Jan 2025	1 PAB = 10.9245 TJS	1 TJS = 0.0915 PAB
06 Jan 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
07 Jan 2025	1 PAB = 10.9295 TJS	1 TJS = 0.0915 PAB
08 Jan 2025	1 PAB = 10.9385 TJS	1 TJS = 0.0914 PAB
09 Jan 2025	1 PAB = 10.9302 TJS	1 TJS = 0.0915 PAB
10 Jan 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
11 Jan 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
12 Jan 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
13 Jan 2025	1 PAB = 10.9299 TJS	1 TJS = 0.0915 PAB
14 Jan 2025	1 PAB = 10.9303 TJS	1 TJS = 0.0915 PAB
15 Jan 2025	1 PAB = 10.9301 TJS	1 TJS = 0.0915 PAB
16 Jan 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
17 Jan 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
18 Jan 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
19 Jan 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
20 Jan 2025	1 PAB = 10.9153 TJS	1 TJS = 0.0916 PAB
21 Jan 2025	1 PAB = 10.9004 TJS	1 TJS = 0.0917 PAB
22 Jan 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
23 Jan 2025	1 PAB = 10.9454 TJS	1 TJS = 0.0914 PAB
24 Jan 2025	1 PAB = 10.9001 TJS	1 TJS = 0.0917 PAB
25 Jan 2025	1 PAB = 10.9 TJS	1 TJS = 0.0917 PAB
26 Jan 2025	1 PAB = 10.9 TJS	1 TJS = 0.0917 PAB
27 Jan 2025	1 PAB = 10.9143 TJS	1 TJS = 0.0916 PAB
28 Jan 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
29 Jan 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
30 Jan 2025	1 PAB = 10.8999 TJS	1 TJS = 0.0917 PAB
31 Jan 2025	1 PAB = 10.9348 TJS	1 TJS = 0.0915 PAB

Feb 2025

Datum	PAB-TJS	TJS-PAB
01 Feb 2025	1 PAB = 10.9348 TJS	1 TJS = 0.0915 PAB
02 Feb 2025	1 PAB = 10.9349 TJS	1 TJS = 0.0915 PAB
03 Feb 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
04 Feb 2025	1 PAB = 10.9004 TJS	1 TJS = 0.0917 PAB
05 Feb 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
06 Feb 2025	1 PAB = 10.9151 TJS	1 TJS = 0.0916 PAB
07 Feb 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
08 Feb 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
09 Feb 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
10 Feb 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
11 Feb 2025	1 PAB = 10.8999 TJS	1 TJS = 0.0917 PAB
12 Feb 2025	1 PAB = 10.9253 TJS	1 TJS = 0.0915 PAB
13 Feb 2025	1 PAB = 10.9252 TJS	1 TJS = 0.0915 PAB
14 Feb 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
15 Feb 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
16 Feb 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
17 Feb 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
18 Feb 2025	1 PAB = 10.9052 TJS	1 TJS = 0.0917 PAB
19 Feb 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
20 Feb 2025	1 PAB = 10.9103 TJS	1 TJS = 0.0917 PAB
21 Feb 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
22 Feb 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
23 Feb 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
24 Feb 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
25 Feb 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
26 Feb 2025	1 PAB = 10.9111 TJS	1 TJS = 0.0916 PAB
27 Feb 2025	1 PAB = 10.8887 TJS	1 TJS = 0.0918 PAB
28 Feb 2025	1 PAB = 10.8859 TJS	1 TJS = 0.0919 PAB

Mar 2025

Datum	PAB-TJS	TJS-PAB
01 Mrz 2025	1 PAB = 10.9086 TJS	1 TJS = 0.0917 PAB
02 Mrz 2025	1 PAB = 10.9034 TJS	1 TJS = 0.0917 PAB
03 Mrz 2025	1 PAB = 10.9205 TJS	1 TJS = 0.0916 PAB
04 Mrz 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
05 Mrz 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
06 Mrz 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
07 Mrz 2025	1 PAB = 10.9005 TJS	1 TJS = 0.0917 PAB
08 Mrz 2025	1 PAB = 10.9047 TJS	1 TJS = 0.0917 PAB
09 Mrz 2025	1 PAB = 10.9005 TJS	1 TJS = 0.0917 PAB
10 Mrz 2025	1 PAB = 10.9048 TJS	1 TJS = 0.0917 PAB
11 Mrz 2025	1 PAB = 10.9146 TJS	1 TJS = 0.0916 PAB
12 Mrz 2025	1 PAB = 10.9002 TJS	1 TJS = 0.0917 PAB
13 Mrz 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
14 Mrz 2025	1 PAB = 10.8989 TJS	1 TJS = 0.0918 PAB
15 Mrz 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
16 Mrz 2025	1 PAB = 10.8923 TJS	1 TJS = 0.0918 PAB
17 Mrz 2025	1 PAB = 10.9298 TJS	1 TJS = 0.0915 PAB
18 Mrz 2025	1 PAB = 10.933 TJS	1 TJS = 0.0915 PAB
19 Mrz 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
20 Mrz 2025	1 PAB = 10.9255 TJS	1 TJS = 0.0915 PAB
21 Mrz 2025	1 PAB = 10.9079 TJS	1 TJS = 0.0917 PAB
22 Mrz 2025	1 PAB = 10.9249 TJS	1 TJS = 0.0915 PAB
23 Mrz 2025	1 PAB = 10.9238 TJS	1 TJS = 0.0915 PAB
24 Mrz 2025	1 PAB = 10.9238 TJS	1 TJS = 0.0915 PAB
25 Mrz 2025	1 PAB = 10.9074 TJS	1 TJS = 0.0917 PAB
26 Mrz 2025	1 PAB = 10.9054 TJS	1 TJS = 0.0917 PAB
27 Mrz 2025	1 PAB = 10.9301 TJS	1 TJS = 0.0915 PAB
28 Mrz 2025	1 PAB = 10.8899 TJS	1 TJS = 0.0918 PAB
29 Mrz 2025	1 PAB = 10.8894 TJS	1 TJS = 0.0918 PAB
30 Mrz 2025	1 PAB = 10.8686 TJS	1 TJS = 0.092 PAB
31 Mrz 2025	1 PAB = 10.8706 TJS	1 TJS = 0.092 PAB

Apr 2025

Datum	PAB-TJS	TJS-PAB
01 Apr 2025	1 PAB = 10.8828 TJS	1 TJS = 0.0919 PAB
02 Apr 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
03 Apr 2025	1 PAB = 10.9067 TJS	1 TJS = 0.0917 PAB
04 Apr 2025	1 PAB = 10.8846 TJS	1 TJS = 0.0919 PAB
05 Apr 2025	1 PAB = 10.8845 TJS	1 TJS = 0.0919 PAB
06 Apr 2025	1 PAB = 10.8845 TJS	1 TJS = 0.0919 PAB
07 Apr 2025	1 PAB = 10.8659 TJS	1 TJS = 0.092 PAB
08 Apr 2025	1 PAB = 10.8717 TJS	1 TJS = 0.092 PAB
09 Apr 2025	1 PAB = 10.8652 TJS	1 TJS = 0.092 PAB
10 Apr 2025	1 PAB = 10.8591 TJS	1 TJS = 0.0921 PAB
11 Apr 2025	1 PAB = 10.8708 TJS	1 TJS = 0.092 PAB
12 Apr 2025	1 PAB = 10.8649 TJS	1 TJS = 0.092 PAB
13 Apr 2025	1 PAB = 10.865 TJS	1 TJS = 0.092 PAB
14 Apr 2025	1 PAB = 10.897 TJS	1 TJS = 0.0918 PAB
15 Apr 2025	1 PAB = 10.8397 TJS	1 TJS = 0.0923 PAB
16 Apr 2025	1 PAB = 10.8495 TJS	1 TJS = 0.0922 PAB
17 Apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
18 Apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
19 Apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
20 Apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
21 Apr 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
22 Apr 2025	1 PAB = 10.6512 TJS	1 TJS = 0.0939 PAB
23 Apr 2025	1 PAB = 10.6502 TJS	1 TJS = 0.0939 PAB
24 Apr 2025	1 PAB = 10.6255 TJS	1 TJS = 0.0941 PAB
25 Apr 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
26 Apr 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
27 Apr 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
28 Apr 2025	1 PAB = 10.5497 TJS	1 TJS = 0.0948 PAB
29 Apr 2025	1 PAB = 10.5602 TJS	1 TJS = 0.0947 PAB
30 Apr 2025	1 PAB = 10.54 TJS	1 TJS = 0.0949 PAB

May 2025

Datum	PAB-TJS	TJS-PAB
01 Mai 2025	1 PAB = 10.54 TJS	1 TJS = 0.0949 PAB
02 Mai 2025	1 PAB = 10.3503 TJS	1 TJS = 0.0966 PAB
03 Mai 2025	1 PAB = 10.3502 TJS	1 TJS = 0.0966 PAB
04 Mai 2025	1 PAB = 10.3502 TJS	1 TJS = 0.0966 PAB
05 Mai 2025	1 PAB = 10.3999 TJS	1 TJS = 0.0962 PAB
06 Mai 2025	1 PAB = 10.375 TJS	1 TJS = 0.0964 PAB
07 Mai 2025	1 PAB = 10.3745 TJS	1 TJS = 0.0964 PAB
08 Mai 2025	1 PAB = 10.3256 TJS	1 TJS = 0.0968 PAB
09 Mai 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
10 Mai 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
11 Mai 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
12 Mai 2025	1 PAB = 10.4197 TJS	1 TJS = 0.096 PAB
13 Mai 2025	1 PAB = 10.3697 TJS	1 TJS = 0.0964 PAB
14 Mai 2025	1 PAB = 10.3654 TJS	1 TJS = 0.0965 PAB
15 Mai 2025	1 PAB = 10.3551 TJS	1 TJS = 0.0966 PAB
16 Mai 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
17 Mai 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
18 Mai 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
19 Mai 2025	1 PAB = 10.3255 TJS	1 TJS = 0.0968 PAB
20 Mai 2025	1 PAB = 10.2708 TJS	1 TJS = 0.0974 PAB
21 Mai 2025	1 PAB = 10.2749 TJS	1 TJS = 0.0973 PAB
22 Mai 2025	1 PAB = 10.1849 TJS	1 TJS = 0.0982 PAB
23 Mai 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
24 Mai 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
25 Mai 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
26 Mai 2025	1 PAB = 10.1253 TJS	1 TJS = 0.0988 PAB
27 Mai 2025	1 PAB = 10.0799 TJS	1 TJS = 0.0992 PAB
28 Mai 2025	1 PAB = 9.9749 TJS	1 TJS = 0.1003 PAB
29 Mai 2025	1 PAB = 9.9758 TJS	1 TJS = 0.1002 PAB
30 Mai 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB
31 Mai 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB

Jun 2025

Datum	PAB-TJS	TJS-PAB
01 Jun 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB
02 Jun 2025	1 PAB = 10.0004 TJS	1 TJS = 0.1 PAB
03 Jun 2025	1 PAB = 9.8999 TJS	1 TJS = 0.101 PAB
04 Jun 2025	1 PAB = 9.9004 TJS	1 TJS = 0.101 PAB
05 Jun 2025	1 PAB = 9.8901 TJS	1 TJS = 0.1011 PAB
06 Jun 2025	1 PAB = 9.8901 TJS	1 TJS = 0.1011 PAB

PAB-TJS und TJS-PAB Information zu Wechselkursen

Panamesische Balboa (PAB) ist die Währung in Panama. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Panama und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten