currencystats247.com

CurrencyStats247 > Wechselkurse > PAB-TOP und TOP-PAB Wechselkurse - 2026

PAB-TOP und TOP-PAB Wechselkurse - 2026

PAB-TOP und TOP-PAB Wechselkurse

Schaue dir unten die Wechselkurse für PAB - TOP und TOP - PAB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 PAB = 2,4085 TOP
1 TOP = 0,4152 PAB
1J 2J 3J

Jan 2026

DatumPAB-TOPTOP-PAB
01 Jan 2026 1 PAB = 2.406 TOP 1 TOP = 0.4156 PAB
02 Jan 2026 1 PAB = 2.4084 TOP 1 TOP = 0.4152 PAB
03 Jan 2026 1 PAB = 2.4095 TOP 1 TOP = 0.415 PAB
04 Jan 2026 1 PAB = 2.4095 TOP 1 TOP = 0.415 PAB
05 Jan 2026 1 PAB = 2.4077 TOP 1 TOP = 0.4153 PAB
06 Jan 2026 1 PAB = 2.4088 TOP 1 TOP = 0.4151 PAB
07 Jan 2026 1 PAB = 2.4062 TOP 1 TOP = 0.4156 PAB
08 Jan 2026 1 PAB = 2.4067 TOP 1 TOP = 0.4155 PAB
09 Jan 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
10 Jan 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
11 Jan 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
12 Jan 2026 1 PAB = 2.4086 TOP 1 TOP = 0.4152 PAB
13 Jan 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
14 Jan 2026 1 PAB = 2.4078 TOP 1 TOP = 0.4153 PAB
15 Jan 2026 1 PAB = 2.4082 TOP 1 TOP = 0.4152 PAB
16 Jan 2026 1 PAB = 2.4079 TOP 1 TOP = 0.4153 PAB
17 Jan 2026 1 PAB = 2.4048 TOP 1 TOP = 0.4158 PAB
18 Jan 2026 1 PAB = 2.4048 TOP 1 TOP = 0.4158 PAB
19 Jan 2026 1 PAB = 2.4086 TOP 1 TOP = 0.4152 PAB
20 Jan 2026 1 PAB = 2.409 TOP 1 TOP = 0.4151 PAB
21 Jan 2026 1 PAB = 2.4091 TOP 1 TOP = 0.4151 PAB
22 Jan 2026 1 PAB = 2.4085 TOP 1 TOP = 0.4152 PAB
23 Jan 2026 1 PAB = 2.408 TOP 1 TOP = 0.4153 PAB
24 Jan 2026 1 PAB = 2.4263 TOP 1 TOP = 0.4121 PAB
25 Jan 2026 1 PAB = 2.4263 TOP 1 TOP = 0.4121 PAB
26 Jan 2026 1 PAB = 2.4075 TOP 1 TOP = 0.4154 PAB
27 Jan 2026 1 PAB = 2.4109 TOP 1 TOP = 0.4148 PAB
28 Jan 2026 1 PAB = 2.4089 TOP 1 TOP = 0.4151 PAB
29 Jan 2026 1 PAB = 2.4064 TOP 1 TOP = 0.4156 PAB
30 Jan 2026 1 PAB = 2.4074 TOP 1 TOP = 0.4154 PAB
31 Jan 2026 1 PAB = 2.3893 TOP 1 TOP = 0.4185 PAB

Feb 2026

DatumPAB-TOPTOP-PAB
01 Feb 2026 1 PAB = 2.3887 TOP 1 TOP = 0.4186 PAB
02 Feb 2026 1 PAB = 2.4052 TOP 1 TOP = 0.4158 PAB
03 Feb 2026 1 PAB = 2.4089 TOP 1 TOP = 0.4151 PAB
04 Feb 2026 1 PAB = 2.4091 TOP 1 TOP = 0.4151 PAB
05 Feb 2026 1 PAB = 2.407 TOP 1 TOP = 0.4155 PAB
06 Feb 2026 1 PAB = 2.4077 TOP 1 TOP = 0.4153 PAB
07 Feb 2026 1 PAB = 2.4148 TOP 1 TOP = 0.4141 PAB
08 Feb 2026 1 PAB = 2.4148 TOP 1 TOP = 0.4141 PAB
09 Feb 2026 1 PAB = 2.4093 TOP 1 TOP = 0.4151 PAB
10 Feb 2026 1 PAB = 2.4085 TOP 1 TOP = 0.4152 PAB
11 Feb 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
12 Feb 2026 1 PAB = 2.407 TOP 1 TOP = 0.4155 PAB
13 Feb 2026 1 PAB = 2.4074 TOP 1 TOP = 0.4154 PAB
14 Feb 2026 1 PAB = 2.4101 TOP 1 TOP = 0.4149 PAB
15 Feb 2026 1 PAB = 2.4101 TOP 1 TOP = 0.4149 PAB
16 Feb 2026 1 PAB = 2.407 TOP 1 TOP = 0.4154 PAB
17 Feb 2026 1 PAB = 2.4078 TOP 1 TOP = 0.4153 PAB
18 Feb 2026 1 PAB = 2.4086 TOP 1 TOP = 0.4152 PAB
19 Feb 2026 1 PAB = 2.4064 TOP 1 TOP = 0.4156 PAB
20 Feb 2026 1 PAB = 2.4075 TOP 1 TOP = 0.4154 PAB
21 Feb 2026 1 PAB = 2.4132 TOP 1 TOP = 0.4144 PAB
22 Feb 2026 1 PAB = 2.4132 TOP 1 TOP = 0.4144 PAB
23 Feb 2026 1 PAB = 2.4108 TOP 1 TOP = 0.4148 PAB
24 Feb 2026 1 PAB = 2.4067 TOP 1 TOP = 0.4155 PAB
25 Feb 2026 1 PAB = 2.4092 TOP 1 TOP = 0.4151 PAB
26 Feb 2026 1 PAB = 2.4082 TOP 1 TOP = 0.4152 PAB
27 Feb 2026 1 PAB = 2.409 TOP 1 TOP = 0.4151 PAB
28 Feb 2026 1 PAB = 2.4117 TOP 1 TOP = 0.4146 PAB

Mar 2026

DatumPAB-TOPTOP-PAB
01 Mrz 2026 1 PAB = 2.4117 TOP 1 TOP = 0.4146 PAB
02 Mrz 2026 1 PAB = 2.4049 TOP 1 TOP = 0.4158 PAB
03 Mrz 2026 1 PAB = 2.4088 TOP 1 TOP = 0.4151 PAB
04 Mrz 2026 1 PAB = 2.4099 TOP 1 TOP = 0.415 PAB
05 Mrz 2026 1 PAB = 2.4081 TOP 1 TOP = 0.4153 PAB
06 Mrz 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
07 Mrz 2026 1 PAB = 2.4206 TOP 1 TOP = 0.4131 PAB
08 Mrz 2026 1 PAB = 2.4206 TOP 1 TOP = 0.4131 PAB
09 Mrz 2026 1 PAB = 2.4075 TOP 1 TOP = 0.4154 PAB
10 Mrz 2026 1 PAB = 2.4056 TOP 1 TOP = 0.4157 PAB
11 Mrz 2026 1 PAB = 2.4081 TOP 1 TOP = 0.4153 PAB
12 Mrz 2026 1 PAB = 2.4052 TOP 1 TOP = 0.4158 PAB
13 Mrz 2026 1 PAB = 2.4069 TOP 1 TOP = 0.4155 PAB
14 Mrz 2026 1 PAB = 2.4081 TOP 1 TOP = 0.4153 PAB
15 Mrz 2026 1 PAB = 2.4081 TOP 1 TOP = 0.4153 PAB
16 Mrz 2026 1 PAB = 2.4082 TOP 1 TOP = 0.4153 PAB
17 Mrz 2026 1 PAB = 2.4097 TOP 1 TOP = 0.415 PAB
18 Mrz 2026 1 PAB = 2.4042 TOP 1 TOP = 0.4159 PAB
19 Mrz 2026 1 PAB = 2.4066 TOP 1 TOP = 0.4155 PAB
20 Mrz 2026 1 PAB = 2.4083 TOP 1 TOP = 0.4152 PAB
21 Mrz 2026 1 PAB = 2.4118 TOP 1 TOP = 0.4146 PAB
22 Mrz 2026 1 PAB = 2.4118 TOP 1 TOP = 0.4146 PAB
23 Mrz 2026 1 PAB = 2.4114 TOP 1 TOP = 0.4147 PAB
24 Mrz 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
25 Mrz 2026 1 PAB = 2.4064 TOP 1 TOP = 0.4156 PAB
26 Mrz 2026 1 PAB = 2.4095 TOP 1 TOP = 0.415 PAB
27 Mrz 2026 1 PAB = 2.4075 TOP 1 TOP = 0.4154 PAB
28 Mrz 2026 1 PAB = 2.4075 TOP 1 TOP = 0.4154 PAB
29 Mrz 2026 1 PAB = 2.4156 TOP 1 TOP = 0.414 PAB
30 Mrz 2026 1 PAB = 2.408 TOP 1 TOP = 0.4153 PAB
31 Mrz 2026 1 PAB = 2.4089 TOP 1 TOP = 0.4151 PAB

Apr 2026

DatumPAB-TOPTOP-PAB
01 Apr 2026 1 PAB = 2.4082 TOP 1 TOP = 0.4153 PAB
02 Apr 2026 1 PAB = 2.4075 TOP 1 TOP = 0.4154 PAB
03 Apr 2026 1 PAB = 2.4132 TOP 1 TOP = 0.4144 PAB
04 Apr 2026 1 PAB = 2.4132 TOP 1 TOP = 0.4144 PAB
05 Apr 2026 1 PAB = 2.4132 TOP 1 TOP = 0.4144 PAB
06 Apr 2026 1 PAB = 2.4132 TOP 1 TOP = 0.4144 PAB
07 Apr 2026 1 PAB = 2.4074 TOP 1 TOP = 0.4154 PAB
08 Apr 2026 1 PAB = 2.4094 TOP 1 TOP = 0.415 PAB
13 Apr 2026 1 PAB = 2.4087 TOP 1 TOP = 0.4152 PAB
14 Apr 2026 1 PAB = 2.4084 TOP 1 TOP = 0.4152 PAB
15 Apr 2026 1 PAB = 2.4078 TOP 1 TOP = 0.4153 PAB
16 Apr 2026 1 PAB = 2.409 TOP 1 TOP = 0.4151 PAB
17 Apr 2026 1 PAB = 2.4082 TOP 1 TOP = 0.4152 PAB
18 Apr 2026 1 PAB = 2.4036 TOP 1 TOP = 0.416 PAB
19 Apr 2026 1 PAB = 2.4036 TOP 1 TOP = 0.416 PAB
20 Apr 2026 1 PAB = 2.4082 TOP 1 TOP = 0.4152 PAB
21 Apr 2026 1 PAB = 2.4078 TOP 1 TOP = 0.4153 PAB
22 Apr 2026 1 PAB = 2.4065 TOP 1 TOP = 0.4155 PAB
23 Apr 2026 1 PAB = 2.3994 TOP 1 TOP = 0.4168 PAB
24 Apr 2026 1 PAB = 2.4084 TOP 1 TOP = 0.4152 PAB
25 Apr 2026 1 PAB = 2.4084 TOP 1 TOP = 0.4152 PAB
26 Apr 2026 1 PAB = 2.4118 TOP 1 TOP = 0.4146 PAB
27 Apr 2026 1 PAB = 2.4068 TOP 1 TOP = 0.4155 PAB
28 Apr 2026 1 PAB = 2.4083 TOP 1 TOP = 0.4152 PAB
29 Apr 2026 1 PAB = 2.4071 TOP 1 TOP = 0.4154 PAB
30 Apr 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB

May 2026

DatumPAB-TOPTOP-PAB
01 Mai 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
02 Mai 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
03 Mai 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
04 Mai 2026 1 PAB = 2.407 TOP 1 TOP = 0.4155 PAB
05 Mai 2026 1 PAB = 2.4068 TOP 1 TOP = 0.4155 PAB
06 Mai 2026 1 PAB = 2.4071 TOP 1 TOP = 0.4154 PAB
07 Mai 2026 1 PAB = 2.407 TOP 1 TOP = 0.4155 PAB
08 Mai 2026 1 PAB = 2.4079 TOP 1 TOP = 0.4153 PAB
09 Mai 2026 1 PAB = 2.4142 TOP 1 TOP = 0.4142 PAB
10 Mai 2026 1 PAB = 2.4142 TOP 1 TOP = 0.4142 PAB
11 Mai 2026 1 PAB = 2.4086 TOP 1 TOP = 0.4152 PAB
12 Mai 2026 1 PAB = 2.4078 TOP 1 TOP = 0.4153 PAB
13 Mai 2026 1 PAB = 2.4077 TOP 1 TOP = 0.4153 PAB
14 Mai 2026 1 PAB = 2.4073 TOP 1 TOP = 0.4154 PAB
15 Mai 2026 1 PAB = 2.4068 TOP 1 TOP = 0.4155 PAB

PAB-TOP und TOP-PAB Information zu Wechselkursen

Panamesische Balboa (PAB) ist die Währung in Panama. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Panama und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats