> PAB-UGX und UGX-PAB Wechselkurse - 2025

PAB-UGX und UGX-PAB Wechselkurse - 2025

PAB-UGX und UGX-PAB Wechselkurse

Schaue dir unten die Wechselkurse für PAB - UGX und UGX - PAB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PAB = 3670,3918 UGX

1 UGX = 0,0003 PAB

1J 2J 3J

PAB in UGXUGX in PAB

Jan 2025

Datum	PAB-UGX	UGX-PAB
01 Jan 2025	1 PAB = 3673.4291 UGX	1 UGX = 0.0003 PAB
02 Jan 2025	1 PAB = 3677.8924 UGX	1 UGX = 0.0003 PAB
03 Jan 2025	1 PAB = 3674.6772 UGX	1 UGX = 0.0003 PAB
04 Jan 2025	1 PAB = 3674.4997 UGX	1 UGX = 0.0003 PAB
05 Jan 2025	1 PAB = 3674.4997 UGX	1 UGX = 0.0003 PAB
06 Jan 2025	1 PAB = 3691.1067 UGX	1 UGX = 0.0003 PAB
07 Jan 2025	1 PAB = 3693.1394 UGX	1 UGX = 0.0003 PAB
08 Jan 2025	1 PAB = 3703.4343 UGX	1 UGX = 0.0003 PAB
09 Jan 2025	1 PAB = 3698.6711 UGX	1 UGX = 0.0003 PAB
10 Jan 2025	1 PAB = 3697.34 UGX	1 UGX = 0.0003 PAB
11 Jan 2025	1 PAB = 3697.3406 UGX	1 UGX = 0.0003 PAB
12 Jan 2025	1 PAB = 3697.3406 UGX	1 UGX = 0.0003 PAB
13 Jan 2025	1 PAB = 3698.5107 UGX	1 UGX = 0.0003 PAB
14 Jan 2025	1 PAB = 3696.0119 UGX	1 UGX = 0.0003 PAB
15 Jan 2025	1 PAB = 3693.8518 UGX	1 UGX = 0.0003 PAB
16 Jan 2025	1 PAB = 3687.0754 UGX	1 UGX = 0.0003 PAB
17 Jan 2025	1 PAB = 3684.6177 UGX	1 UGX = 0.0003 PAB
18 Jan 2025	1 PAB = 3684.6199 UGX	1 UGX = 0.0003 PAB
19 Jan 2025	1 PAB = 3684.6199 UGX	1 UGX = 0.0003 PAB
20 Jan 2025	1 PAB = 3684.6564 UGX	1 UGX = 0.0003 PAB
21 Jan 2025	1 PAB = 3675.2984 UGX	1 UGX = 0.0003 PAB
22 Jan 2025	1 PAB = 3695.0542 UGX	1 UGX = 0.0003 PAB
23 Jan 2025	1 PAB = 3685.476 UGX	1 UGX = 0.0003 PAB
24 Jan 2025	1 PAB = 3688.7281 UGX	1 UGX = 0.0003 PAB
25 Jan 2025	1 PAB = 3688.7274 UGX	1 UGX = 0.0003 PAB
26 Jan 2025	1 PAB = 3688.7274 UGX	1 UGX = 0.0003 PAB
27 Jan 2025	1 PAB = 3689.7536 UGX	1 UGX = 0.0003 PAB
28 Jan 2025	1 PAB = 3690.8751 UGX	1 UGX = 0.0003 PAB
29 Jan 2025	1 PAB = 3689.6216 UGX	1 UGX = 0.0003 PAB
30 Jan 2025	1 PAB = 3684.5661 UGX	1 UGX = 0.0003 PAB
31 Jan 2025	1 PAB = 3681.625 UGX	1 UGX = 0.0003 PAB

Feb 2025

Datum	PAB-UGX	UGX-PAB
01 Feb 2025	1 PAB = 3681.6258 UGX	1 UGX = 0.0003 PAB
02 Feb 2025	1 PAB = 3681.5737 UGX	1 UGX = 0.0003 PAB
03 Feb 2025	1 PAB = 3678.1632 UGX	1 UGX = 0.0003 PAB
04 Feb 2025	1 PAB = 3680.4544 UGX	1 UGX = 0.0003 PAB
05 Feb 2025	1 PAB = 3680.3051 UGX	1 UGX = 0.0003 PAB
06 Feb 2025	1 PAB = 3675.0019 UGX	1 UGX = 0.0003 PAB
07 Feb 2025	1 PAB = 3672.2964 UGX	1 UGX = 0.0003 PAB
08 Feb 2025	1 PAB = 3672.7028 UGX	1 UGX = 0.0003 PAB
09 Feb 2025	1 PAB = 3672.7028 UGX	1 UGX = 0.0003 PAB
10 Feb 2025	1 PAB = 3674.9959 UGX	1 UGX = 0.0003 PAB
11 Feb 2025	1 PAB = 3674.6739 UGX	1 UGX = 0.0003 PAB
12 Feb 2025	1 PAB = 3678.9815 UGX	1 UGX = 0.0003 PAB
13 Feb 2025	1 PAB = 3678.9302 UGX	1 UGX = 0.0003 PAB
14 Feb 2025	1 PAB = 3679.7492 UGX	1 UGX = 0.0003 PAB
15 Feb 2025	1 PAB = 3679.7871 UGX	1 UGX = 0.0003 PAB
16 Feb 2025	1 PAB = 3679.7871 UGX	1 UGX = 0.0003 PAB
17 Feb 2025	1 PAB = 3679.6399 UGX	1 UGX = 0.0003 PAB
18 Feb 2025	1 PAB = 3685.5244 UGX	1 UGX = 0.0003 PAB
19 Feb 2025	1 PAB = 3676.7018 UGX	1 UGX = 0.0003 PAB
20 Feb 2025	1 PAB = 3674.1868 UGX	1 UGX = 0.0003 PAB
21 Feb 2025	1 PAB = 3671.7935 UGX	1 UGX = 0.0003 PAB
22 Feb 2025	1 PAB = 3671.7944 UGX	1 UGX = 0.0003 PAB
23 Feb 2025	1 PAB = 3671.7944 UGX	1 UGX = 0.0003 PAB
24 Feb 2025	1 PAB = 3675.5962 UGX	1 UGX = 0.0003 PAB
25 Feb 2025	1 PAB = 3682.9052 UGX	1 UGX = 0.0003 PAB
26 Feb 2025	1 PAB = 3682.0394 UGX	1 UGX = 0.0003 PAB
27 Feb 2025	1 PAB = 3680.3897 UGX	1 UGX = 0.0003 PAB
28 Feb 2025	1 PAB = 3680.3954 UGX	1 UGX = 0.0003 PAB

Mar 2025

Datum	PAB-UGX	UGX-PAB
01 Mrz 2025	1 PAB = 3675.9068 UGX	1 UGX = 0.0003 PAB
02 Mrz 2025	1 PAB = 3677.1251 UGX	1 UGX = 0.0003 PAB
03 Mrz 2025	1 PAB = 3676.6585 UGX	1 UGX = 0.0003 PAB
04 Mrz 2025	1 PAB = 3674.7987 UGX	1 UGX = 0.0003 PAB
05 Mrz 2025	1 PAB = 3671.6935 UGX	1 UGX = 0.0003 PAB
06 Mrz 2025	1 PAB = 3673.5899 UGX	1 UGX = 0.0003 PAB
07 Mrz 2025	1 PAB = 3669.4622 UGX	1 UGX = 0.0003 PAB
08 Mrz 2025	1 PAB = 3667.3866 UGX	1 UGX = 0.0003 PAB
09 Mrz 2025	1 PAB = 3669.4613 UGX	1 UGX = 0.0003 PAB
10 Mrz 2025	1 PAB = 3669.9959 UGX	1 UGX = 0.0003 PAB
11 Mrz 2025	1 PAB = 3669.4038 UGX	1 UGX = 0.0003 PAB
12 Mrz 2025	1 PAB = 3666.6681 UGX	1 UGX = 0.0003 PAB
13 Mrz 2025	1 PAB = 3663.0575 UGX	1 UGX = 0.0003 PAB
14 Mrz 2025	1 PAB = 3663.7072 UGX	1 UGX = 0.0003 PAB
15 Mrz 2025	1 PAB = 3665.2295 UGX	1 UGX = 0.0003 PAB
16 Mrz 2025	1 PAB = 3665.5775 UGX	1 UGX = 0.0003 PAB
17 Mrz 2025	1 PAB = 3668.1335 UGX	1 UGX = 0.0003 PAB
18 Mrz 2025	1 PAB = 3667.2699 UGX	1 UGX = 0.0003 PAB
19 Mrz 2025	1 PAB = 3666.0517 UGX	1 UGX = 0.0003 PAB
20 Mrz 2025	1 PAB = 3665.3388 UGX	1 UGX = 0.0003 PAB
21 Mrz 2025	1 PAB = 3664.7708 UGX	1 UGX = 0.0003 PAB
22 Mrz 2025	1 PAB = 3666.0202 UGX	1 UGX = 0.0003 PAB
23 Mrz 2025	1 PAB = 3665.1239 UGX	1 UGX = 0.0003 PAB
24 Mrz 2025	1 PAB = 3665.1266 UGX	1 UGX = 0.0003 PAB
25 Mrz 2025	1 PAB = 3665.6744 UGX	1 UGX = 0.0003 PAB
26 Mrz 2025	1 PAB = 3665.6794 UGX	1 UGX = 0.0003 PAB
27 Mrz 2025	1 PAB = 3664.6295 UGX	1 UGX = 0.0003 PAB
28 Mrz 2025	1 PAB = 3661.3447 UGX	1 UGX = 0.0003 PAB
29 Mrz 2025	1 PAB = 3660.8888 UGX	1 UGX = 0.0003 PAB
30 Mrz 2025	1 PAB = 3664.8898 UGX	1 UGX = 0.0003 PAB
31 Mrz 2025	1 PAB = 3660.7169 UGX	1 UGX = 0.0003 PAB

Apr 2025

Datum	PAB-UGX	UGX-PAB
01 Apr 2025	1 PAB = 3659.7786 UGX	1 UGX = 0.0003 PAB
02 Apr 2025	1 PAB = 3647.0591 UGX	1 UGX = 0.0003 PAB
03 Apr 2025	1 PAB = 3645.8531 UGX	1 UGX = 0.0003 PAB
04 Apr 2025	1 PAB = 3655.2018 UGX	1 UGX = 0.0003 PAB
05 Apr 2025	1 PAB = 3655.1539 UGX	1 UGX = 0.0003 PAB
06 Apr 2025	1 PAB = 3655.1539 UGX	1 UGX = 0.0003 PAB
07 Apr 2025	1 PAB = 3716.5645 UGX	1 UGX = 0.0003 PAB
08 Apr 2025	1 PAB = 3696.6401 UGX	1 UGX = 0.0003 PAB
09 Apr 2025	1 PAB = 3693.3652 UGX	1 UGX = 0.0003 PAB
10 Apr 2025	1 PAB = 3696.5504 UGX	1 UGX = 0.0003 PAB
11 Apr 2025	1 PAB = 3685.0312 UGX	1 UGX = 0.0003 PAB
12 Apr 2025	1 PAB = 3674.6943 UGX	1 UGX = 0.0003 PAB
13 Apr 2025	1 PAB = 3675.2872 UGX	1 UGX = 0.0003 PAB
14 Apr 2025	1 PAB = 3675.2824 UGX	1 UGX = 0.0003 PAB
15 Apr 2025	1 PAB = 3665.9659 UGX	1 UGX = 0.0003 PAB
16 Apr 2025	1 PAB = 3666.2723 UGX	1 UGX = 0.0003 PAB
17 Apr 2025	1 PAB = 3665.6209 UGX	1 UGX = 0.0003 PAB
18 Apr 2025	1 PAB = 3665.6207 UGX	1 UGX = 0.0003 PAB
19 Apr 2025	1 PAB = 3665.6207 UGX	1 UGX = 0.0003 PAB
20 Apr 2025	1 PAB = 3665.6207 UGX	1 UGX = 0.0003 PAB
21 Apr 2025	1 PAB = 3665.6207 UGX	1 UGX = 0.0003 PAB
22 Apr 2025	1 PAB = 3660.5653 UGX	1 UGX = 0.0003 PAB
23 Apr 2025	1 PAB = 3666.0244 UGX	1 UGX = 0.0003 PAB
24 Apr 2025	1 PAB = 3666.4046 UGX	1 UGX = 0.0003 PAB
25 Apr 2025	1 PAB = 3665.7098 UGX	1 UGX = 0.0003 PAB
26 Apr 2025	1 PAB = 3665.711 UGX	1 UGX = 0.0003 PAB
27 Apr 2025	1 PAB = 3665.7092 UGX	1 UGX = 0.0003 PAB
28 Apr 2025	1 PAB = 3667.5996 UGX	1 UGX = 0.0003 PAB
29 Apr 2025	1 PAB = 3664.9686 UGX	1 UGX = 0.0003 PAB
30 Apr 2025	1 PAB = 3663.1514 UGX	1 UGX = 0.0003 PAB

May 2025

Datum	PAB-UGX	UGX-PAB
01 Mai 2025	1 PAB = 3663.0873 UGX	1 UGX = 0.0003 PAB
02 Mai 2025	1 PAB = 3663.4324 UGX	1 UGX = 0.0003 PAB
03 Mai 2025	1 PAB = 3663.4006 UGX	1 UGX = 0.0003 PAB
04 Mai 2025	1 PAB = 3663.4006 UGX	1 UGX = 0.0003 PAB
05 Mai 2025	1 PAB = 3657.1164 UGX	1 UGX = 0.0003 PAB
06 Mai 2025	1 PAB = 3657.842 UGX	1 UGX = 0.0003 PAB
07 Mai 2025	1 PAB = 3658.8842 UGX	1 UGX = 0.0003 PAB
08 Mai 2025	1 PAB = 3662.2953 UGX	1 UGX = 0.0003 PAB
09 Mai 2025	1 PAB = 3660.0003 UGX	1 UGX = 0.0003 PAB
10 Mai 2025	1 PAB = 3660.0019 UGX	1 UGX = 0.0003 PAB
11 Mai 2025	1 PAB = 3660.0019 UGX	1 UGX = 0.0003 PAB
12 Mai 2025	1 PAB = 3659.5832 UGX	1 UGX = 0.0003 PAB
13 Mai 2025	1 PAB = 3659.7287 UGX	1 UGX = 0.0003 PAB
14 Mai 2025	1 PAB = 3653.3776 UGX	1 UGX = 0.0003 PAB
15 Mai 2025	1 PAB = 3649.9512 UGX	1 UGX = 0.0003 PAB
16 Mai 2025	1 PAB = 3658.9297 UGX	1 UGX = 0.0003 PAB
17 Mai 2025	1 PAB = 3658.9298 UGX	1 UGX = 0.0003 PAB
18 Mai 2025	1 PAB = 3658.9298 UGX	1 UGX = 0.0003 PAB
19 Mai 2025	1 PAB = 3657.4483 UGX	1 UGX = 0.0003 PAB
20 Mai 2025	1 PAB = 3653.503 UGX	1 UGX = 0.0003 PAB
21 Mai 2025	1 PAB = 3652.2226 UGX	1 UGX = 0.0003 PAB
22 Mai 2025	1 PAB = 3651.306 UGX	1 UGX = 0.0003 PAB
23 Mai 2025	1 PAB = 3650.1224 UGX	1 UGX = 0.0003 PAB
24 Mai 2025	1 PAB = 3650.2206 UGX	1 UGX = 0.0003 PAB
25 Mai 2025	1 PAB = 3650.2206 UGX	1 UGX = 0.0003 PAB
26 Mai 2025	1 PAB = 3649.0131 UGX	1 UGX = 0.0003 PAB
27 Mai 2025	1 PAB = 3648.6564 UGX	1 UGX = 0.0003 PAB
28 Mai 2025	1 PAB = 3642.9118 UGX	1 UGX = 0.0003 PAB
29 Mai 2025	1 PAB = 3635.4788 UGX	1 UGX = 0.0003 PAB
30 Mai 2025	1 PAB = 3635.271 UGX	1 UGX = 0.0003 PAB
31 Mai 2025	1 PAB = 3635.2737 UGX	1 UGX = 0.0003 PAB

Jun 2025

Datum	PAB-UGX	UGX-PAB
01 Jun 2025	1 PAB = 3635.2737 UGX	1 UGX = 0.0003 PAB
02 Jun 2025	1 PAB = 3641.6692 UGX	1 UGX = 0.0003 PAB
03 Jun 2025	1 PAB = 3641.9003 UGX	1 UGX = 0.0003 PAB
04 Jun 2025	1 PAB = 3641.8505 UGX	1 UGX = 0.0003 PAB

PAB-UGX und UGX-PAB Information zu Wechselkursen

Panamesische Balboa (PAB) ist die Währung in Panama. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Panama und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten