currencystats247.com

CurrencyStats247 > Wechselkurse > PAB-UZS und UZS-PAB Wechselkurse - 2025

PAB-UZS und UZS-PAB Wechselkurse - 2025

PAB-UZS und UZS-PAB Wechselkurse

Schaue dir unten die Wechselkurse für PAB - UZS und UZS - PAB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 PAB = 12949,8765 UZS
1 UZS = 0,0001 PAB
1J 2J 3J

Jan 2025

DatumPAB-UZSUZS-PAB
01 Jan 2025 1 PAB = 12904.7962 UZS 1 UZS = 0.0001 PAB
02 Jan 2025 1 PAB = 12905.5308 UZS 1 UZS = 0.0001 PAB
03 Jan 2025 1 PAB = 12905.8533 UZS 1 UZS = 0.0001 PAB
04 Jan 2025 1 PAB = 12905.4177 UZS 1 UZS = 0.0001 PAB
05 Jan 2025 1 PAB = 12905.4177 UZS 1 UZS = 0.0001 PAB
06 Jan 2025 1 PAB = 12930.4662 UZS 1 UZS = 0.0001 PAB
07 Jan 2025 1 PAB = 12948.0736 UZS 1 UZS = 0.0001 PAB
08 Jan 2025 1 PAB = 12962.2721 UZS 1 UZS = 0.0001 PAB
09 Jan 2025 1 PAB = 12940.4321 UZS 1 UZS = 0.0001 PAB
10 Jan 2025 1 PAB = 12955.8888 UZS 1 UZS = 0.0001 PAB
11 Jan 2025 1 PAB = 12956.7084 UZS 1 UZS = 0.0001 PAB
12 Jan 2025 1 PAB = 12956.7084 UZS 1 UZS = 0.0001 PAB
13 Jan 2025 1 PAB = 12971.7588 UZS 1 UZS = 0.0001 PAB
14 Jan 2025 1 PAB = 12971.1488 UZS 1 UZS = 0.0001 PAB
15 Jan 2025 1 PAB = 12961.9735 UZS 1 UZS = 0.0001 PAB
16 Jan 2025 1 PAB = 12955.2353 UZS 1 UZS = 0.0001 PAB
17 Jan 2025 1 PAB = 12967.7382 UZS 1 UZS = 0.0001 PAB
18 Jan 2025 1 PAB = 12967.4943 UZS 1 UZS = 0.0001 PAB
19 Jan 2025 1 PAB = 12967.4943 UZS 1 UZS = 0.0001 PAB
20 Jan 2025 1 PAB = 12967.6228 UZS 1 UZS = 0.0001 PAB
21 Jan 2025 1 PAB = 12984.641 UZS 1 UZS = 0.0001 PAB
22 Jan 2025 1 PAB = 12984.6433 UZS 1 UZS = 0.0001 PAB
23 Jan 2025 1 PAB = 12979.9119 UZS 1 UZS = 0.0001 PAB
24 Jan 2025 1 PAB = 12969.0924 UZS 1 UZS = 0.0001 PAB
25 Jan 2025 1 PAB = 12968.7188 UZS 1 UZS = 0.0001 PAB
26 Jan 2025 1 PAB = 12968.7188 UZS 1 UZS = 0.0001 PAB
27 Jan 2025 1 PAB = 12963.1249 UZS 1 UZS = 0.0001 PAB
28 Jan 2025 1 PAB = 12963.6351 UZS 1 UZS = 0.0001 PAB
29 Jan 2025 1 PAB = 12967.386 UZS 1 UZS = 0.0001 PAB
30 Jan 2025 1 PAB = 12957.086 UZS 1 UZS = 0.0001 PAB
31 Jan 2025 1 PAB = 12975.3187 UZS 1 UZS = 0.0001 PAB

Feb 2025

DatumPAB-UZSUZS-PAB
01 Feb 2025 1 PAB = 12975.3215 UZS 1 UZS = 0.0001 PAB
02 Feb 2025 1 PAB = 12975.138 UZS 1 UZS = 0.0001 PAB
03 Feb 2025 1 PAB = 12985.2525 UZS 1 UZS = 0.0001 PAB
04 Feb 2025 1 PAB = 12985.7358 UZS 1 UZS = 0.0001 PAB
05 Feb 2025 1 PAB = 12985.2455 UZS 1 UZS = 0.0001 PAB
06 Feb 2025 1 PAB = 12970.4698 UZS 1 UZS = 0.0001 PAB
07 Feb 2025 1 PAB = 12958.0068 UZS 1 UZS = 0.0001 PAB
08 Feb 2025 1 PAB = 12958.0044 UZS 1 UZS = 0.0001 PAB
09 Feb 2025 1 PAB = 12958.0044 UZS 1 UZS = 0.0001 PAB
10 Feb 2025 1 PAB = 12956.9525 UZS 1 UZS = 0.0001 PAB
11 Feb 2025 1 PAB = 12979.9116 UZS 1 UZS = 0.0001 PAB
12 Feb 2025 1 PAB = 12989.6864 UZS 1 UZS = 0.0001 PAB
13 Feb 2025 1 PAB = 12989.8801 UZS 1 UZS = 0.0001 PAB
14 Feb 2025 1 PAB = 12992.8007 UZS 1 UZS = 0.0001 PAB
15 Feb 2025 1 PAB = 12992.9347 UZS 1 UZS = 0.0001 PAB
16 Feb 2025 1 PAB = 12992.9347 UZS 1 UZS = 0.0001 PAB
17 Feb 2025 1 PAB = 12981.2965 UZS 1 UZS = 0.0001 PAB
18 Feb 2025 1 PAB = 12971.0815 UZS 1 UZS = 0.0001 PAB
19 Feb 2025 1 PAB = 12950.0694 UZS 1 UZS = 0.0001 PAB
20 Feb 2025 1 PAB = 12983.0113 UZS 1 UZS = 0.0001 PAB
21 Feb 2025 1 PAB = 12916.2309 UZS 1 UZS = 0.0001 PAB
22 Feb 2025 1 PAB = 12916.2342 UZS 1 UZS = 0.0001 PAB
23 Feb 2025 1 PAB = 12916.2342 UZS 1 UZS = 0.0001 PAB
24 Feb 2025 1 PAB = 12898.7891 UZS 1 UZS = 0.0001 PAB
25 Feb 2025 1 PAB = 12900.1785 UZS 1 UZS = 0.0001 PAB
26 Feb 2025 1 PAB = 12904.8169 UZS 1 UZS = 0.0001 PAB
27 Feb 2025 1 PAB = 12875.6372 UZS 1 UZS = 0.0001 PAB
28 Feb 2025 1 PAB = 12899.9466 UZS 1 UZS = 0.0001 PAB

Mar 2025

DatumPAB-UZSUZS-PAB
01 Mrz 2025 1 PAB = 13405.6633 UZS 1 UZS = 0.0001 PAB
02 Mrz 2025 1 PAB = 12882.4787 UZS 1 UZS = 0.0001 PAB
03 Mrz 2025 1 PAB = 12877.3903 UZS 1 UZS = 0.0001 PAB
04 Mrz 2025 1 PAB = 12902.4362 UZS 1 UZS = 0.0001 PAB
05 Mrz 2025 1 PAB = 12900.3909 UZS 1 UZS = 0.0001 PAB
06 Mrz 2025 1 PAB = 12919.0265 UZS 1 UZS = 0.0001 PAB
07 Mrz 2025 1 PAB = 12919.1616 UZS 1 UZS = 0.0001 PAB
08 Mrz 2025 1 PAB = 12922.0918 UZS 1 UZS = 0.0001 PAB
09 Mrz 2025 1 PAB = 12919.1585 UZS 1 UZS = 0.0001 PAB
10 Mrz 2025 1 PAB = 12918.9936 UZS 1 UZS = 0.0001 PAB
11 Mrz 2025 1 PAB = 12960.5883 UZS 1 UZS = 0.0001 PAB
12 Mrz 2025 1 PAB = 12931.776 UZS 1 UZS = 0.0001 PAB
13 Mrz 2025 1 PAB = 12937.1559 UZS 1 UZS = 0.0001 PAB
14 Mrz 2025 1 PAB = 12939.0179 UZS 1 UZS = 0.0001 PAB
15 Mrz 2025 1 PAB = 12953.1083 UZS 1 UZS = 0.0001 PAB
16 Mrz 2025 1 PAB = 12947.311 UZS 1 UZS = 0.0001 PAB
17 Mrz 2025 1 PAB = 12943.3752 UZS 1 UZS = 0.0001 PAB
18 Mrz 2025 1 PAB = 12952.2084 UZS 1 UZS = 0.0001 PAB
19 Mrz 2025 1 PAB = 12936.0563 UZS 1 UZS = 0.0001 PAB
20 Mrz 2025 1 PAB = 12947.9585 UZS 1 UZS = 0.0001 PAB
21 Mrz 2025 1 PAB = 12941.6335 UZS 1 UZS = 0.0001 PAB
22 Mrz 2025 1 PAB = 12940.7379 UZS 1 UZS = 0.0001 PAB
23 Mrz 2025 1 PAB = 12951.5546 UZS 1 UZS = 0.0001 PAB
24 Mrz 2025 1 PAB = 12926.901 UZS 1 UZS = 0.0001 PAB
25 Mrz 2025 1 PAB = 12972.7199 UZS 1 UZS = 0.0001 PAB
26 Mrz 2025 1 PAB = 12909.5667 UZS 1 UZS = 0.0001 PAB
27 Mrz 2025 1 PAB = 12913.6898 UZS 1 UZS = 0.0001 PAB
28 Mrz 2025 1 PAB = 12912.7502 UZS 1 UZS = 0.0001 PAB
29 Mrz 2025 1 PAB = 12937.0319 UZS 1 UZS = 0.0001 PAB
30 Mrz 2025 1 PAB = 12911.7665 UZS 1 UZS = 0.0001 PAB
31 Mrz 2025 1 PAB = 12937.6925 UZS 1 UZS = 0.0001 PAB

Apr 2025

DatumPAB-UZSUZS-PAB
01 Apr 2025 1 PAB = 12880.8223 UZS 1 UZS = 0.0001 PAB
02 Apr 2025 1 PAB = 12924.5032 UZS 1 UZS = 0.0001 PAB
03 Apr 2025 1 PAB = 12941.2514 UZS 1 UZS = 0.0001 PAB
04 Apr 2025 1 PAB = 12920.5322 UZS 1 UZS = 0.0001 PAB

PAB-UZS und UZS-PAB Information zu Wechselkursen

Panamesische Balboa (PAB) ist die Währung in Panama. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Panama und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats