currencystats247.com

CurrencyStats247 > Wechselkurse > PAB-UZS und UZS-PAB Wechselkurse - 2025

PAB-UZS und UZS-PAB Wechselkurse - 2025

PAB-UZS und UZS-PAB Wechselkurse

Schaue dir unten die Wechselkurse für PAB - UZS und UZS - PAB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 PAB = 12883,1642 UZS
1 UZS = 0,0001 PAB
1J 2J 3J
PAB in UZSUZS in PAB
12.559,4322 Datum: 7.8 12.557,1307 Datum: 7.7 12.557,3112 Datum: 7.6 12.557,3112 Datum: 7.5 12.557,3141 Datum: 7.4 12.591,9945 Datum: 7.3 12.677,4130 Datum: 7.2 12.695,5243 Datum: 7.1 12.654,2674 Datum: 6.30 12.586,6526 Datum: 6.29 12.586,6526 Datum: 6.28 12.586,6471 Datum: 6.27 12.532,7059 Datum: 6.26 12.456,9608 Datum: 6.25 12.410,4923 Datum: 6.24 12.497,6552 Datum: 6.23 12.559,0039 Datum: 6.22 12.559,0039 Datum: 6.21 12.559,0047 Datum: 6.20 12.618,7514 Datum: 6.19 12.667,7689 Datum: 6.18 12.715,2537 Datum: 6.17 12.760,0397 Datum: 6.16 12.705,7759 Datum: 6.15 12.705,7759 Datum: 6.14 12.705,5552 Datum: 6.13 12.646,5834 Datum: 6.12 12.674,6991 Datum: 6.11 12.712,9453 Datum: 6.10 12.776,7050 Datum: 6.9 12.776,8485 Datum: 6.8 12.776,8485 Datum: 6.7 12.779,3165 Datum: 6.6 12.831,9810 Datum: 6.5 12.858,2432 Datum: 6.4 12.834,3184 Datum: 6.3 12.790,9577 Datum: 6.2 12.768,2164 Datum: 6.1 12.768,2164 Datum: 5.31 12.768,2067 Datum: 5.30 12.831,8313 Datum: 5.29 12.887,0435 Datum: 5.28 12.939,9920 Datum: 5.27 12.916,3739 Datum: 5.26 12.903,9660 Datum: 5.25 12.903,9660 Datum: 5.24 12.903,6187 Datum: 5.23 12.938,5353 Datum: 5.22 12.893,2384 Datum: 5.21 12.858,2954 Datum: 5.20 12.917,6642 Datum: 5.19 12.965,1830 Datum: 5.18 12.965,1830 Datum: 5.17 12.965,1248 Datum: 5.16 12.980,1836 Datum: 5.15 12.935,9663 Datum: 5.14 12.895,3266 Datum: 5.13 12.879,6186 Datum: 5.12 12.890,1037 Datum: 5.11 12.890,1037 Datum: 5.10 12.880,2488 Datum: 5.9 12.908,7097 Datum: 5.8 12.923,5413 Datum: 5.7 12.938,2001 Datum: 5.6 12.914,9361 Datum: 5.5 12.900,0063 Datum: 5.4 12.900,0063 Datum: 5.3 12.900,0044 Datum: 5.2 12.931,3497 Datum: 5.1 12.933,5743 Datum: 4.30 12.948,7907 Datum: 4.29 12.956,7408 Datum: 4.28 12.950,3972 Datum: 4.27 12.950,4038 Datum: 4.26 12.926,4609 Datum: 4.25 12.879,8721 Datum: 4.24 12.879,3227 Datum: 4.23 12.910,7834 Datum: 4.22 12.993,8336 Datum: 4.21 12.993,8336 Datum: 4.20 12.993,8336 Datum: 4.19 12.993,8336 Datum: 4.18 12.993,8344 Datum: 4.17 12.963,1848 Datum: 4.16 12.968,8282 Datum: 4.15 12.968,3974 Datum: 4.14 12.971,6144 Datum: 4.13 12.968,1601 Datum: 4.12 12.970,2713 Datum: 4.11 12.920,8282 Datum: 4.10 12.961,0012 Datum: 4.9 12.996,6520 Datum: 4.8 12.947,4134 Datum: 4.7 12.919,9539 Datum: 4.6 12.919,9539 Datum: 4.5 12.920,5322 Datum: 4.4 12.941,2514 Datum: 4.3 12.924,5032 Datum: 4.2 12.880,8223 Datum: 4.1 12.937,6925 Datum: 3.31 12.911,7665 Datum: 3.30 12.937,0319 Datum: 3.29 12.912,7502 Datum: 3.28 12.913,6898 Datum: 3.27 12.909,5667 Datum: 3.26 12.972,7199 Datum: 3.25 12.926,9010 Datum: 3.24 12.951,5546 Datum: 3.23 12.940,7379 Datum: 3.22 12.941,6335 Datum: 3.21 12.947,9585 Datum: 3.20 12.936,0563 Datum: 3.19 12.952,2084 Datum: 3.18 12.943,3752 Datum: 3.17 12.947,3110 Datum: 3.16 12.953,1083 Datum: 3.15 12.939,0179 Datum: 3.14 12.937,1559 Datum: 3.13 12.931,7760 Datum: 3.12 12.960,5883 Datum: 3.11 12.918,9936 Datum: 3.10 12.919,1585 Datum: 3.9 12.922,0918 Datum: 3.8 12.919,1616 Datum: 3.7 12.919,0265 Datum: 3.6 12.900,3909 Datum: 3.5 12.902,4362 Datum: 3.4 12.877,3903 Datum: 3.3 12.882,4787 Datum: 3.2 13.405,6633 Datum: 3.1 12.899,9466 Datum: 2.28 12.875,6372 Datum: 2.27 12.904,8169 Datum: 2.26 12.900,1785 Datum: 2.25 12.898,7891 Datum: 2.24 12.916,2342 Datum: 2.23 12.916,2342 Datum: 2.22 12.916,2309 Datum: 2.21 12.983,0113 Datum: 2.20 12.950,0694 Datum: 2.19 12.971,0815 Datum: 2.18 12.981,2965 Datum: 2.17 12.992,9347 Datum: 2.16 12.992,9347 Datum: 2.15 12.992,8007 Datum: 2.14 12.989,8801 Datum: 2.13 12.989,6864 Datum: 2.12 12.979,9116 Datum: 2.11 12.956,9525 Datum: 2.10 12.958,0044 Datum: 2.9 12.958,0044 Datum: 2.8 12.958,0068 Datum: 2.7 12.970,4698 Datum: 2.6 12.985,2455 Datum: 2.5 12.985,7358 Datum: 2.4 12.985,2525 Datum: 2.3 12.975,1380 Datum: 2.2 12.975,3215 Datum: 2.1 12.975,3187 Datum: 1.31 12.957,0860 Datum: 1.30 12.967,3860 Datum: 1.29 12.963,6351 Datum: 1.28 12.963,1249 Datum: 1.27 12.968,7188 Datum: 1.26 12.968,7188 Datum: 1.25 12.969,0924 Datum: 1.24 12.979,9119 Datum: 1.23 12.984,6433 Datum: 1.22 12.984,6410 Datum: 1.21 12.967,6228 Datum: 1.20 12.967,4943 Datum: 1.19 12.967,4943 Datum: 1.18 12.967,7382 Datum: 1.17 12.955,2353 Datum: 1.16 12.961,9735 Datum: 1.15 12.971,1488 Datum: 1.14 12.971,7588 Datum: 1.13 12.956,7084 Datum: 1.12 12.956,7084 Datum: 1.11 12.955,8888 Datum: 1.10 12.940,4321 Datum: 1.9 12.962,2721 Datum: 1.8 12.948,0736 Datum: 1.7 12.930,4662 Datum: 1.6 12.905,4177 Datum: 1.5 12.905,4177 Datum: 1.4 12.905,8533 Datum: 1.3 12.905,5308 Datum: 1.2 12.904,7962 Datum: 1.1 12.559,4322 Datum: 7.8 12.557,1307 Datum: 7.7 12.557,3112 Datum: 7.6 12.557,3112 Datum: 7.5 12.557,3141 Datum: 7.4 12.591,9945 Datum: 7.3 12.677,4130 Datum: 7.2 12.695,5243 Datum: 7.1 12.654,2674 Datum: 6.30 12.586,6526 Datum: 6.29 12.586,6526 Datum: 6.28 12.586,6471 Datum: 6.27 12.532,7059 Datum: 6.26 12.456,9608 Datum: 6.25 12.410,4923 Datum: 6.24 12.497,6552 Datum: 6.23 12.559,0039 Datum: 6.22 12.559,0039 Datum: 6.21 12.559,0047 Datum: 6.20 12.618,7514 Datum: 6.19 12.667,7689 Datum: 6.18 12.715,2537 Datum: 6.17 12.760,0397 Datum: 6.16 12.705,7759 Datum: 6.15 12.705,7759 Datum: 6.14 12.705,5552 Datum: 6.13 12.646,5834 Datum: 6.12 12.674,6991 Datum: 6.11 12.712,9453 Datum: 6.10 12.776,7050 Datum: 6.9 12.776,8485 Datum: 6.8 12.776,8485 Datum: 6.7 12.779,3165 Datum: 6.6 12.831,9810 Datum: 6.5 12.858,2432 Datum: 6.4 12.834,3184 Datum: 6.3 12.790,9577 Datum: 6.2 12.768,2164 Datum: 6.1 12.768,2164 Datum: 5.31 12.768,2067 Datum: 5.30 12.831,8313 Datum: 5.29 12.887,0435 Datum: 5.28 12.939,9920 Datum: 5.27 12.916,3739 Datum: 5.26 12.903,9660 Datum: 5.25 12.903,9660 Datum: 5.24 12.903,6187 Datum: 5.23 12.938,5353 Datum: 5.22 12.893,2384 Datum: 5.21 12.858,2954 Datum: 5.20 12.917,6642 Datum: 5.19 12.965,1830 Datum: 5.18 12.965,1830 Datum: 5.17 12.965,1248 Datum: 5.16 12.980,1836 Datum: 5.15 12.935,9663 Datum: 5.14 12.895,3266 Datum: 5.13 12.879,6186 Datum: 5.12 12.890,1037 Datum: 5.11 12.890,1037 Datum: 5.10 12.880,2488 Datum: 5.9 12.908,7097 Datum: 5.8 12.923,5413 Datum: 5.7 12.938,2001 Datum: 5.6 12.914,9361 Datum: 5.5 12.900,0063 Datum: 5.4 12.900,0063 Datum: 5.3 12.900,0044 Datum: 5.2 12.931,3497 Datum: 5.1 12.933,5743 Datum: 4.30 12.948,7907 Datum: 4.29 12.956,7408 Datum: 4.28 12.950,3972 Datum: 4.27 12.950,4038 Datum: 4.26 12.926,4609 Datum: 4.25 12.879,8721 Datum: 4.24 12.879,3227 Datum: 4.23 12.910,7834 Datum: 4.22 12.993,8336 Datum: 4.21 12.993,8336 Datum: 4.20 12.993,8336 Datum: 4.19 12.993,8336 Datum: 4.18 12.993,8344 Datum: 4.17 12.963,1848 Datum: 4.16 12.968,8282 Datum: 4.15 12.968,3974 Datum: 4.14 12.971,6144 Datum: 4.13 12.968,1601 Datum: 4.12 12.970,2713 Datum: 4.11 12.920,8282 Datum: 4.10 12.961,0012 Datum: 4.9 12.996,6520 Datum: 4.8 12.947,4134 Datum: 4.7 12.919,9539 Datum: 4.6 12.919,9539 Datum: 4.5 12.920,5322 Datum: 4.4 12.941,2514 Datum: 4.3 12.924,5032 Datum: 4.2 12.880,8223 Datum: 4.1 12.937,6925 Datum: 3.31 12.911,7665 Datum: 3.30 12.937,0319 Datum: 3.29 12.912,7502 Datum: 3.28 12.913,6898 Datum: 3.27 12.909,5667 Datum: 3.26 12.972,7199 Datum: 3.25 12.926,9010 Datum: 3.24 12.951,5546 Datum: 3.23 12.940,7379 Datum: 3.22 12.941,6335 Datum: 3.21 12.947,9585 Datum: 3.20 12.936,0563 Datum: 3.19 12.952,2084 Datum: 3.18 12.943,3752 Datum: 3.17 12.947,3110 Datum: 3.16 12.953,1083 Datum: 3.15 12.939,0179 Datum: 3.14 12.937,1559 Datum: 3.13 12.931,7760 Datum: 3.12 12.960,5883 Datum: 3.11 12.918,9936 Datum: 3.10 12.919,1585 Datum: 3.9 12.922,0918 Datum: 3.8 12.919,1616 Datum: 3.7 12.919,0265 Datum: 3.6 12.900,3909 Datum: 3.5 12.902,4362 Datum: 3.4 12.877,3903 Datum: 3.3 12.882,4787 Datum: 3.2 13.405,6633 Datum: 3.1 12.899,9466 Datum: 2.28 12.875,6372 Datum: 2.27 12.904,8169 Datum: 2.26 12.900,1785 Datum: 2.25 12.898,7891 Datum: 2.24 12.916,2342 Datum: 2.23 12.916,2342 Datum: 2.22 12.916,2309 Datum: 2.21 12.983,0113 Datum: 2.20 12.950,0694 Datum: 2.19 12.971,0815 Datum: 2.18 12.981,2965 Datum: 2.17 12.992,9347 Datum: 2.16 12.992,9347 Datum: 2.15 12.992,8007 Datum: 2.14 12.989,8801 Datum: 2.13 12.989,6864 Datum: 2.12 12.979,9116 Datum: 2.11 12.956,9525 Datum: 2.10 12.958,0044 Datum: 2.9 12.958,0044 Datum: 2.8 12.958,0068 Datum: 2.7 12.970,4698 Datum: 2.6 12.985,2455 Datum: 2.5 12.985,7358 Datum: 2.4 12.985,2525 Datum: 2.3 12.975,1380 Datum: 2.2 12.975,3215 Datum: 2.1 12.975,3187 Datum: 1.31 12.957,0860 Datum: 1.30 12.967,3860 Datum: 1.29 12.963,6351 Datum: 1.28 12.963,1249 Datum: 1.27 12.968,7188 Datum: 1.26 12.968,7188 Datum: 1.25 12.969,0924 Datum: 1.24 12.979,9119 Datum: 1.23 12.984,6433 Datum: 1.22 12.984,6410 Datum: 1.21 12.967,6228 Datum: 1.20 12.967,4943 Datum: 1.19 12.967,4943 Datum: 1.18 12.967,7382 Datum: 1.17 12.955,2353 Datum: 1.16 12.961,9735 Datum: 1.15 12.971,1488 Datum: 1.14 12.971,7588 Datum: 1.13 12.956,7084 Datum: 1.12 12.956,7084 Datum: 1.11 12.955,8888 Datum: 1.10 12.940,4321 Datum: 1.9 12.962,2721 Datum: 1.8 12.948,0736 Datum: 1.7 12.930,4662 Datum: 1.6 12.905,4177 Datum: 1.5 12.905,4177 Datum: 1.4 12.905,8533 Datum: 1.3 12.905,5308 Datum: 1.2 12.904,7962 Datum: 1.1

Jan 2025

DatumPAB-UZSUZS-PAB
01 Jan 2025 1 PAB = 12904.7962 UZS 1 UZS = 0.0001 PAB
02 Jan 2025 1 PAB = 12905.5308 UZS 1 UZS = 0.0001 PAB
03 Jan 2025 1 PAB = 12905.8533 UZS 1 UZS = 0.0001 PAB
04 Jan 2025 1 PAB = 12905.4177 UZS 1 UZS = 0.0001 PAB
05 Jan 2025 1 PAB = 12905.4177 UZS 1 UZS = 0.0001 PAB
06 Jan 2025 1 PAB = 12930.4662 UZS 1 UZS = 0.0001 PAB
07 Jan 2025 1 PAB = 12948.0736 UZS 1 UZS = 0.0001 PAB
08 Jan 2025 1 PAB = 12962.2721 UZS 1 UZS = 0.0001 PAB
09 Jan 2025 1 PAB = 12940.4321 UZS 1 UZS = 0.0001 PAB
10 Jan 2025 1 PAB = 12955.8888 UZS 1 UZS = 0.0001 PAB
11 Jan 2025 1 PAB = 12956.7084 UZS 1 UZS = 0.0001 PAB
12 Jan 2025 1 PAB = 12956.7084 UZS 1 UZS = 0.0001 PAB
13 Jan 2025 1 PAB = 12971.7588 UZS 1 UZS = 0.0001 PAB
14 Jan 2025 1 PAB = 12971.1488 UZS 1 UZS = 0.0001 PAB
15 Jan 2025 1 PAB = 12961.9735 UZS 1 UZS = 0.0001 PAB
16 Jan 2025 1 PAB = 12955.2353 UZS 1 UZS = 0.0001 PAB
17 Jan 2025 1 PAB = 12967.7382 UZS 1 UZS = 0.0001 PAB
18 Jan 2025 1 PAB = 12967.4943 UZS 1 UZS = 0.0001 PAB
19 Jan 2025 1 PAB = 12967.4943 UZS 1 UZS = 0.0001 PAB
20 Jan 2025 1 PAB = 12967.6228 UZS 1 UZS = 0.0001 PAB
21 Jan 2025 1 PAB = 12984.641 UZS 1 UZS = 0.0001 PAB
22 Jan 2025 1 PAB = 12984.6433 UZS 1 UZS = 0.0001 PAB
23 Jan 2025 1 PAB = 12979.9119 UZS 1 UZS = 0.0001 PAB
24 Jan 2025 1 PAB = 12969.0924 UZS 1 UZS = 0.0001 PAB
25 Jan 2025 1 PAB = 12968.7188 UZS 1 UZS = 0.0001 PAB
26 Jan 2025 1 PAB = 12968.7188 UZS 1 UZS = 0.0001 PAB
27 Jan 2025 1 PAB = 12963.1249 UZS 1 UZS = 0.0001 PAB
28 Jan 2025 1 PAB = 12963.6351 UZS 1 UZS = 0.0001 PAB
29 Jan 2025 1 PAB = 12967.386 UZS 1 UZS = 0.0001 PAB
30 Jan 2025 1 PAB = 12957.086 UZS 1 UZS = 0.0001 PAB
31 Jan 2025 1 PAB = 12975.3187 UZS 1 UZS = 0.0001 PAB

Feb 2025

DatumPAB-UZSUZS-PAB
01 Feb 2025 1 PAB = 12975.3215 UZS 1 UZS = 0.0001 PAB
02 Feb 2025 1 PAB = 12975.138 UZS 1 UZS = 0.0001 PAB
03 Feb 2025 1 PAB = 12985.2525 UZS 1 UZS = 0.0001 PAB
04 Feb 2025 1 PAB = 12985.7358 UZS 1 UZS = 0.0001 PAB
05 Feb 2025 1 PAB = 12985.2455 UZS 1 UZS = 0.0001 PAB
06 Feb 2025 1 PAB = 12970.4698 UZS 1 UZS = 0.0001 PAB
07 Feb 2025 1 PAB = 12958.0068 UZS 1 UZS = 0.0001 PAB
08 Feb 2025 1 PAB = 12958.0044 UZS 1 UZS = 0.0001 PAB
09 Feb 2025 1 PAB = 12958.0044 UZS 1 UZS = 0.0001 PAB
10 Feb 2025 1 PAB = 12956.9525 UZS 1 UZS = 0.0001 PAB
11 Feb 2025 1 PAB = 12979.9116 UZS 1 UZS = 0.0001 PAB
12 Feb 2025 1 PAB = 12989.6864 UZS 1 UZS = 0.0001 PAB
13 Feb 2025 1 PAB = 12989.8801 UZS 1 UZS = 0.0001 PAB
14 Feb 2025 1 PAB = 12992.8007 UZS 1 UZS = 0.0001 PAB
15 Feb 2025 1 PAB = 12992.9347 UZS 1 UZS = 0.0001 PAB
16 Feb 2025 1 PAB = 12992.9347 UZS 1 UZS = 0.0001 PAB
17 Feb 2025 1 PAB = 12981.2965 UZS 1 UZS = 0.0001 PAB
18 Feb 2025 1 PAB = 12971.0815 UZS 1 UZS = 0.0001 PAB
19 Feb 2025 1 PAB = 12950.0694 UZS 1 UZS = 0.0001 PAB
20 Feb 2025 1 PAB = 12983.0113 UZS 1 UZS = 0.0001 PAB
21 Feb 2025 1 PAB = 12916.2309 UZS 1 UZS = 0.0001 PAB
22 Feb 2025 1 PAB = 12916.2342 UZS 1 UZS = 0.0001 PAB
23 Feb 2025 1 PAB = 12916.2342 UZS 1 UZS = 0.0001 PAB
24 Feb 2025 1 PAB = 12898.7891 UZS 1 UZS = 0.0001 PAB
25 Feb 2025 1 PAB = 12900.1785 UZS 1 UZS = 0.0001 PAB
26 Feb 2025 1 PAB = 12904.8169 UZS 1 UZS = 0.0001 PAB
27 Feb 2025 1 PAB = 12875.6372 UZS 1 UZS = 0.0001 PAB
28 Feb 2025 1 PAB = 12899.9466 UZS 1 UZS = 0.0001 PAB

Mar 2025

DatumPAB-UZSUZS-PAB
01 Mrz 2025 1 PAB = 13405.6633 UZS 1 UZS = 0.0001 PAB
02 Mrz 2025 1 PAB = 12882.4787 UZS 1 UZS = 0.0001 PAB
03 Mrz 2025 1 PAB = 12877.3903 UZS 1 UZS = 0.0001 PAB
04 Mrz 2025 1 PAB = 12902.4362 UZS 1 UZS = 0.0001 PAB
05 Mrz 2025 1 PAB = 12900.3909 UZS 1 UZS = 0.0001 PAB
06 Mrz 2025 1 PAB = 12919.0265 UZS 1 UZS = 0.0001 PAB
07 Mrz 2025 1 PAB = 12919.1616 UZS 1 UZS = 0.0001 PAB
08 Mrz 2025 1 PAB = 12922.0918 UZS 1 UZS = 0.0001 PAB
09 Mrz 2025 1 PAB = 12919.1585 UZS 1 UZS = 0.0001 PAB
10 Mrz 2025 1 PAB = 12918.9936 UZS 1 UZS = 0.0001 PAB
11 Mrz 2025 1 PAB = 12960.5883 UZS 1 UZS = 0.0001 PAB
12 Mrz 2025 1 PAB = 12931.776 UZS 1 UZS = 0.0001 PAB
13 Mrz 2025 1 PAB = 12937.1559 UZS 1 UZS = 0.0001 PAB
14 Mrz 2025 1 PAB = 12939.0179 UZS 1 UZS = 0.0001 PAB
15 Mrz 2025 1 PAB = 12953.1083 UZS 1 UZS = 0.0001 PAB
16 Mrz 2025 1 PAB = 12947.311 UZS 1 UZS = 0.0001 PAB
17 Mrz 2025 1 PAB = 12943.3752 UZS 1 UZS = 0.0001 PAB
18 Mrz 2025 1 PAB = 12952.2084 UZS 1 UZS = 0.0001 PAB
19 Mrz 2025 1 PAB = 12936.0563 UZS 1 UZS = 0.0001 PAB
20 Mrz 2025 1 PAB = 12947.9585 UZS 1 UZS = 0.0001 PAB
21 Mrz 2025 1 PAB = 12941.6335 UZS 1 UZS = 0.0001 PAB
22 Mrz 2025 1 PAB = 12940.7379 UZS 1 UZS = 0.0001 PAB
23 Mrz 2025 1 PAB = 12951.5546 UZS 1 UZS = 0.0001 PAB
24 Mrz 2025 1 PAB = 12926.901 UZS 1 UZS = 0.0001 PAB
25 Mrz 2025 1 PAB = 12972.7199 UZS 1 UZS = 0.0001 PAB
26 Mrz 2025 1 PAB = 12909.5667 UZS 1 UZS = 0.0001 PAB
27 Mrz 2025 1 PAB = 12913.6898 UZS 1 UZS = 0.0001 PAB
28 Mrz 2025 1 PAB = 12912.7502 UZS 1 UZS = 0.0001 PAB
29 Mrz 2025 1 PAB = 12937.0319 UZS 1 UZS = 0.0001 PAB
30 Mrz 2025 1 PAB = 12911.7665 UZS 1 UZS = 0.0001 PAB
31 Mrz 2025 1 PAB = 12937.6925 UZS 1 UZS = 0.0001 PAB

Apr 2025

DatumPAB-UZSUZS-PAB
01 Apr 2025 1 PAB = 12880.8223 UZS 1 UZS = 0.0001 PAB
02 Apr 2025 1 PAB = 12924.5032 UZS 1 UZS = 0.0001 PAB
03 Apr 2025 1 PAB = 12941.2514 UZS 1 UZS = 0.0001 PAB
04 Apr 2025 1 PAB = 12920.5322 UZS 1 UZS = 0.0001 PAB
05 Apr 2025 1 PAB = 12919.9539 UZS 1 UZS = 0.0001 PAB
06 Apr 2025 1 PAB = 12919.9539 UZS 1 UZS = 0.0001 PAB
07 Apr 2025 1 PAB = 12947.4134 UZS 1 UZS = 0.0001 PAB
08 Apr 2025 1 PAB = 12996.652 UZS 1 UZS = 0.0001 PAB
09 Apr 2025 1 PAB = 12961.0012 UZS 1 UZS = 0.0001 PAB
10 Apr 2025 1 PAB = 12920.8282 UZS 1 UZS = 0.0001 PAB
11 Apr 2025 1 PAB = 12970.2713 UZS 1 UZS = 0.0001 PAB
12 Apr 2025 1 PAB = 12968.1601 UZS 1 UZS = 0.0001 PAB
13 Apr 2025 1 PAB = 12971.6144 UZS 1 UZS = 0.0001 PAB
14 Apr 2025 1 PAB = 12968.3974 UZS 1 UZS = 0.0001 PAB
15 Apr 2025 1 PAB = 12968.8282 UZS 1 UZS = 0.0001 PAB
16 Apr 2025 1 PAB = 12963.1848 UZS 1 UZS = 0.0001 PAB
17 Apr 2025 1 PAB = 12993.8344 UZS 1 UZS = 0.0001 PAB
18 Apr 2025 1 PAB = 12993.8336 UZS 1 UZS = 0.0001 PAB
19 Apr 2025 1 PAB = 12993.8336 UZS 1 UZS = 0.0001 PAB
20 Apr 2025 1 PAB = 12993.8336 UZS 1 UZS = 0.0001 PAB
21 Apr 2025 1 PAB = 12993.8336 UZS 1 UZS = 0.0001 PAB
22 Apr 2025 1 PAB = 12910.7834 UZS 1 UZS = 0.0001 PAB
23 Apr 2025 1 PAB = 12879.3227 UZS 1 UZS = 0.0001 PAB
24 Apr 2025 1 PAB = 12879.8721 UZS 1 UZS = 0.0001 PAB
25 Apr 2025 1 PAB = 12926.4609 UZS 1 UZS = 0.0001 PAB
26 Apr 2025 1 PAB = 12950.4038 UZS 1 UZS = 0.0001 PAB
27 Apr 2025 1 PAB = 12950.3972 UZS 1 UZS = 0.0001 PAB
28 Apr 2025 1 PAB = 12956.7408 UZS 1 UZS = 0.0001 PAB
29 Apr 2025 1 PAB = 12948.7907 UZS 1 UZS = 0.0001 PAB
30 Apr 2025 1 PAB = 12933.5743 UZS 1 UZS = 0.0001 PAB

May 2025

DatumPAB-UZSUZS-PAB
01 Mai 2025 1 PAB = 12931.3497 UZS 1 UZS = 0.0001 PAB
02 Mai 2025 1 PAB = 12900.0044 UZS 1 UZS = 0.0001 PAB
03 Mai 2025 1 PAB = 12900.0063 UZS 1 UZS = 0.0001 PAB
04 Mai 2025 1 PAB = 12900.0063 UZS 1 UZS = 0.0001 PAB
05 Mai 2025 1 PAB = 12914.9361 UZS 1 UZS = 0.0001 PAB
06 Mai 2025 1 PAB = 12938.2001 UZS 1 UZS = 0.0001 PAB
07 Mai 2025 1 PAB = 12923.5413 UZS 1 UZS = 0.0001 PAB
08 Mai 2025 1 PAB = 12908.7097 UZS 1 UZS = 0.0001 PAB
09 Mai 2025 1 PAB = 12880.2488 UZS 1 UZS = 0.0001 PAB
10 Mai 2025 1 PAB = 12890.1037 UZS 1 UZS = 0.0001 PAB
11 Mai 2025 1 PAB = 12890.1037 UZS 1 UZS = 0.0001 PAB
12 Mai 2025 1 PAB = 12879.6186 UZS 1 UZS = 0.0001 PAB
13 Mai 2025 1 PAB = 12895.3266 UZS 1 UZS = 0.0001 PAB
14 Mai 2025 1 PAB = 12935.9663 UZS 1 UZS = 0.0001 PAB
15 Mai 2025 1 PAB = 12980.1836 UZS 1 UZS = 0.0001 PAB
16 Mai 2025 1 PAB = 12965.1248 UZS 1 UZS = 0.0001 PAB
17 Mai 2025 1 PAB = 12965.183 UZS 1 UZS = 0.0001 PAB
18 Mai 2025 1 PAB = 12965.183 UZS 1 UZS = 0.0001 PAB
19 Mai 2025 1 PAB = 12917.6642 UZS 1 UZS = 0.0001 PAB
20 Mai 2025 1 PAB = 12858.2954 UZS 1 UZS = 0.0001 PAB
21 Mai 2025 1 PAB = 12893.2384 UZS 1 UZS = 0.0001 PAB
22 Mai 2025 1 PAB = 12938.5353 UZS 1 UZS = 0.0001 PAB
23 Mai 2025 1 PAB = 12903.6187 UZS 1 UZS = 0.0001 PAB
24 Mai 2025 1 PAB = 12903.966 UZS 1 UZS = 0.0001 PAB
25 Mai 2025 1 PAB = 12903.966 UZS 1 UZS = 0.0001 PAB
26 Mai 2025 1 PAB = 12916.3739 UZS 1 UZS = 0.0001 PAB
27 Mai 2025 1 PAB = 12939.992 UZS 1 UZS = 0.0001 PAB
28 Mai 2025 1 PAB = 12887.0435 UZS 1 UZS = 0.0001 PAB
29 Mai 2025 1 PAB = 12831.8313 UZS 1 UZS = 0.0001 PAB
30 Mai 2025 1 PAB = 12768.2067 UZS 1 UZS = 0.0001 PAB
31 Mai 2025 1 PAB = 12768.2164 UZS 1 UZS = 0.0001 PAB

Jun 2025

DatumPAB-UZSUZS-PAB
01 Jun 2025 1 PAB = 12768.2164 UZS 1 UZS = 0.0001 PAB
02 Jun 2025 1 PAB = 12790.9577 UZS 1 UZS = 0.0001 PAB
03 Jun 2025 1 PAB = 12834.3184 UZS 1 UZS = 0.0001 PAB
04 Jun 2025 1 PAB = 12858.2432 UZS 1 UZS = 0.0001 PAB
05 Jun 2025 1 PAB = 12831.981 UZS 1 UZS = 0.0001 PAB
06 Jun 2025 1 PAB = 12779.3165 UZS 1 UZS = 0.0001 PAB
07 Jun 2025 1 PAB = 12776.8485 UZS 1 UZS = 0.0001 PAB
08 Jun 2025 1 PAB = 12776.8485 UZS 1 UZS = 0.0001 PAB
09 Jun 2025 1 PAB = 12776.705 UZS 1 UZS = 0.0001 PAB
10 Jun 2025 1 PAB = 12712.9453 UZS 1 UZS = 0.0001 PAB
11 Jun 2025 1 PAB = 12674.6991 UZS 1 UZS = 0.0001 PAB
12 Jun 2025 1 PAB = 12646.5834 UZS 1 UZS = 0.0001 PAB
13 Jun 2025 1 PAB = 12705.5552 UZS 1 UZS = 0.0001 PAB
14 Jun 2025 1 PAB = 12705.7759 UZS 1 UZS = 0.0001 PAB
15 Jun 2025 1 PAB = 12705.7759 UZS 1 UZS = 0.0001 PAB
16 Jun 2025 1 PAB = 12760.0397 UZS 1 UZS = 0.0001 PAB
17 Jun 2025 1 PAB = 12715.2537 UZS 1 UZS = 0.0001 PAB
18 Jun 2025 1 PAB = 12667.7689 UZS 1 UZS = 0.0001 PAB
19 Jun 2025 1 PAB = 12618.7514 UZS 1 UZS = 0.0001 PAB
20 Jun 2025 1 PAB = 12559.0047 UZS 1 UZS = 0.0001 PAB
21 Jun 2025 1 PAB = 12559.0039 UZS 1 UZS = 0.0001 PAB
22 Jun 2025 1 PAB = 12559.0039 UZS 1 UZS = 0.0001 PAB
23 Jun 2025 1 PAB = 12497.6552 UZS 1 UZS = 0.0001 PAB
24 Jun 2025 1 PAB = 12410.4923 UZS 1 UZS = 0.0001 PAB
25 Jun 2025 1 PAB = 12456.9608 UZS 1 UZS = 0.0001 PAB
26 Jun 2025 1 PAB = 12532.7059 UZS 1 UZS = 0.0001 PAB
27 Jun 2025 1 PAB = 12586.6471 UZS 1 UZS = 0.0001 PAB
28 Jun 2025 1 PAB = 12586.6526 UZS 1 UZS = 0.0001 PAB
29 Jun 2025 1 PAB = 12586.6526 UZS 1 UZS = 0.0001 PAB
30 Jun 2025 1 PAB = 12654.2674 UZS 1 UZS = 0.0001 PAB

Jul 2025

DatumPAB-UZSUZS-PAB
01 Jul 2025 1 PAB = 12695.5243 UZS 1 UZS = 0.0001 PAB
02 Jul 2025 1 PAB = 12677.413 UZS 1 UZS = 0.0001 PAB
03 Jul 2025 1 PAB = 12591.9945 UZS 1 UZS = 0.0001 PAB
04 Jul 2025 1 PAB = 12557.3141 UZS 1 UZS = 0.0001 PAB
05 Jul 2025 1 PAB = 12557.3112 UZS 1 UZS = 0.0001 PAB
06 Jul 2025 1 PAB = 12557.3112 UZS 1 UZS = 0.0001 PAB
07 Jul 2025 1 PAB = 12557.1307 UZS 1 UZS = 0.0001 PAB
08 Jul 2025 1 PAB = 12559.4322 UZS 1 UZS = 0.0001 PAB

PAB-UZS und UZS-PAB Information zu Wechselkursen

Panamesische Balboa (PAB) ist die Währung in Panama. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Panama und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats