> PAB-VUV und VUV-PAB Wechselkurse - 2025

PAB-VUV und VUV-PAB Wechselkurse - 2025

PAB-VUV und VUV-PAB Wechselkurse

Schaue dir unten die Wechselkurse für PAB - VUV und VUV - PAB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PAB = 121,3101 VUV

1 VUV = 0,0082 PAB

1J 2J 3J

PAB in VUVVUV in PAB

Jan 2025

Datum	PAB-VUV	VUV-PAB
01 Jan 2025	1 PAB = 118.7987 VUV	1 VUV = 0.0084 PAB
02 Jan 2025	1 PAB = 118.7139 VUV	1 VUV = 0.0084 PAB
03 Jan 2025	1 PAB = 118.6955 VUV	1 VUV = 0.0084 PAB
04 Jan 2025	1 PAB = 118.9122 VUV	1 VUV = 0.0084 PAB
05 Jan 2025	1 PAB = 118.9122 VUV	1 VUV = 0.0084 PAB
06 Jan 2025	1 PAB = 118.6104 VUV	1 VUV = 0.0084 PAB
07 Jan 2025	1 PAB = 118.665 VUV	1 VUV = 0.0084 PAB
08 Jan 2025	1 PAB = 118.5819 VUV	1 VUV = 0.0084 PAB
09 Jan 2025	1 PAB = 118.7347 VUV	1 VUV = 0.0084 PAB
10 Jan 2025	1 PAB = 118.7208 VUV	1 VUV = 0.0084 PAB
11 Jan 2025	1 PAB = 118.1977 VUV	1 VUV = 0.0085 PAB
12 Jan 2025	1 PAB = 118.1977 VUV	1 VUV = 0.0085 PAB
13 Jan 2025	1 PAB = 118.6743 VUV	1 VUV = 0.0084 PAB
14 Jan 2025	1 PAB = 118.5843 VUV	1 VUV = 0.0084 PAB
15 Jan 2025	1 PAB = 118.7416 VUV	1 VUV = 0.0084 PAB
16 Jan 2025	1 PAB = 118.6482 VUV	1 VUV = 0.0084 PAB
17 Jan 2025	1 PAB = 118.6897 VUV	1 VUV = 0.0084 PAB
18 Jan 2025	1 PAB = 118.7278 VUV	1 VUV = 0.0084 PAB
19 Jan 2025	1 PAB = 118.7278 VUV	1 VUV = 0.0084 PAB
20 Jan 2025	1 PAB = 118.5631 VUV	1 VUV = 0.0084 PAB
21 Jan 2025	1 PAB = 118.7249 VUV	1 VUV = 0.0084 PAB
22 Jan 2025	1 PAB = 119.363 VUV	1 VUV = 0.0084 PAB
23 Jan 2025	1 PAB = 118.6593 VUV	1 VUV = 0.0084 PAB
24 Jan 2025	1 PAB = 118.6881 VUV	1 VUV = 0.0084 PAB
25 Jan 2025	1 PAB = 118.9428 VUV	1 VUV = 0.0084 PAB
26 Jan 2025	1 PAB = 118.9428 VUV	1 VUV = 0.0084 PAB
27 Jan 2025	1 PAB = 118.7187 VUV	1 VUV = 0.0084 PAB
28 Jan 2025	1 PAB = 118.6269 VUV	1 VUV = 0.0084 PAB
29 Jan 2025	1 PAB = 118.6375 VUV	1 VUV = 0.0084 PAB
30 Jan 2025	1 PAB = 118.7877 VUV	1 VUV = 0.0084 PAB
31 Jan 2025	1 PAB = 118.7649 VUV	1 VUV = 0.0084 PAB

Feb 2025

Datum	PAB-VUV	VUV-PAB
01 Feb 2025	1 PAB = 118.7649 VUV	1 VUV = 0.0084 PAB
02 Feb 2025	1 PAB = 118.5676 VUV	1 VUV = 0.0084 PAB
03 Feb 2025	1 PAB = 118.7747 VUV	1 VUV = 0.0084 PAB
04 Feb 2025	1 PAB = 118.7353 VUV	1 VUV = 0.0084 PAB
05 Feb 2025	1 PAB = 118.6782 VUV	1 VUV = 0.0084 PAB
06 Feb 2025	1 PAB = 118.6917 VUV	1 VUV = 0.0084 PAB
07 Feb 2025	1 PAB = 118.646 VUV	1 VUV = 0.0084 PAB
08 Feb 2025	1 PAB = 118.1903 VUV	1 VUV = 0.0085 PAB
09 Feb 2025	1 PAB = 118.1903 VUV	1 VUV = 0.0085 PAB
10 Feb 2025	1 PAB = 118.6168 VUV	1 VUV = 0.0084 PAB
11 Feb 2025	1 PAB = 118.7513 VUV	1 VUV = 0.0084 PAB
12 Feb 2025	1 PAB = 118.7031 VUV	1 VUV = 0.0084 PAB
13 Feb 2025	1 PAB = 123.9648 VUV	1 VUV = 0.0081 PAB
14 Feb 2025	1 PAB = 123.6142 VUV	1 VUV = 0.0081 PAB
15 Feb 2025	1 PAB = 124.0236 VUV	1 VUV = 0.0081 PAB
16 Feb 2025	1 PAB = 124.0236 VUV	1 VUV = 0.0081 PAB
17 Feb 2025	1 PAB = 123.6567 VUV	1 VUV = 0.0081 PAB
18 Feb 2025	1 PAB = 123.2119 VUV	1 VUV = 0.0081 PAB
19 Feb 2025	1 PAB = 123.4545 VUV	1 VUV = 0.0081 PAB
20 Feb 2025	1 PAB = 123.4145 VUV	1 VUV = 0.0081 PAB
21 Feb 2025	1 PAB = 123.4922 VUV	1 VUV = 0.0081 PAB
22 Feb 2025	1 PAB = 123.3002 VUV	1 VUV = 0.0081 PAB
23 Feb 2025	1 PAB = 122.8567 VUV	1 VUV = 0.0081 PAB
24 Feb 2025	1 PAB = 122.9209 VUV	1 VUV = 0.0081 PAB
25 Feb 2025	1 PAB = 122.0967 VUV	1 VUV = 0.0082 PAB
26 Feb 2025	1 PAB = 123.0783 VUV	1 VUV = 0.0081 PAB
27 Feb 2025	1 PAB = 123.26 VUV	1 VUV = 0.0081 PAB
28 Feb 2025	1 PAB = 123.6726 VUV	1 VUV = 0.0081 PAB

Mar 2025

Datum	PAB-VUV	VUV-PAB
01 Mrz 2025	1 PAB = 124.1249 VUV	1 VUV = 0.0081 PAB
02 Mrz 2025	1 PAB = 124.0875 VUV	1 VUV = 0.0081 PAB
03 Mrz 2025	1 PAB = 124.0867 VUV	1 VUV = 0.0081 PAB
04 Mrz 2025	1 PAB = 124.6096 VUV	1 VUV = 0.008 PAB
05 Mrz 2025	1 PAB = 124.9187 VUV	1 VUV = 0.008 PAB
06 Mrz 2025	1 PAB = 124.7825 VUV	1 VUV = 0.008 PAB
07 Mrz 2025	1 PAB = 124.2586 VUV	1 VUV = 0.008 PAB
08 Mrz 2025	1 PAB = 124.1406 VUV	1 VUV = 0.0081 PAB
09 Mrz 2025	1 PAB = 123.9975 VUV	1 VUV = 0.0081 PAB
10 Mrz 2025	1 PAB = 122.5065 VUV	1 VUV = 0.0082 PAB
11 Mrz 2025	1 PAB = 123.4624 VUV	1 VUV = 0.0081 PAB
12 Mrz 2025	1 PAB = 123.2457 VUV	1 VUV = 0.0081 PAB
13 Mrz 2025	1 PAB = 123.4053 VUV	1 VUV = 0.0081 PAB
14 Mrz 2025	1 PAB = 123.2391 VUV	1 VUV = 0.0081 PAB
15 Mrz 2025	1 PAB = 123.4308 VUV	1 VUV = 0.0081 PAB
16 Mrz 2025	1 PAB = 122.9579 VUV	1 VUV = 0.0081 PAB
17 Mrz 2025	1 PAB = 122.9196 VUV	1 VUV = 0.0081 PAB
18 Mrz 2025	1 PAB = 123.2235 VUV	1 VUV = 0.0081 PAB
19 Mrz 2025	1 PAB = 122.8625 VUV	1 VUV = 0.0081 PAB
20 Mrz 2025	1 PAB = 122.4636 VUV	1 VUV = 0.0082 PAB
21 Mrz 2025	1 PAB = 122.4747 VUV	1 VUV = 0.0082 PAB
22 Mrz 2025	1 PAB = 123.1189 VUV	1 VUV = 0.0081 PAB
23 Mrz 2025	1 PAB = 122.6521 VUV	1 VUV = 0.0082 PAB
24 Mrz 2025	1 PAB = 122.6522 VUV	1 VUV = 0.0082 PAB
25 Mrz 2025	1 PAB = 123.0102 VUV	1 VUV = 0.0081 PAB
26 Mrz 2025	1 PAB = 123.0016 VUV	1 VUV = 0.0081 PAB
27 Mrz 2025	1 PAB = 123.4206 VUV	1 VUV = 0.0081 PAB
28 Mrz 2025	1 PAB = 123.2644 VUV	1 VUV = 0.0081 PAB
29 Mrz 2025	1 PAB = 123.2988 VUV	1 VUV = 0.0081 PAB
30 Mrz 2025	1 PAB = 122.7473 VUV	1 VUV = 0.0081 PAB
31 Mrz 2025	1 PAB = 122.7594 VUV	1 VUV = 0.0081 PAB

Apr 2025

Datum	PAB-VUV	VUV-PAB
01 Apr 2025	1 PAB = 123.2406 VUV	1 VUV = 0.0081 PAB
02 Apr 2025	1 PAB = 123.4204 VUV	1 VUV = 0.0081 PAB
03 Apr 2025	1 PAB = 123.5694 VUV	1 VUV = 0.0081 PAB
04 Apr 2025	1 PAB = 123.8858 VUV	1 VUV = 0.0081 PAB
05 Apr 2025	1 PAB = 122.3217 VUV	1 VUV = 0.0082 PAB
06 Apr 2025	1 PAB = 121.3592 VUV	1 VUV = 0.0082 PAB
07 Apr 2025	1 PAB = 122.0658 VUV	1 VUV = 0.0082 PAB
08 Apr 2025	1 PAB = 125.0594 VUV	1 VUV = 0.008 PAB
09 Apr 2025	1 PAB = 126.1116 VUV	1 VUV = 0.0079 PAB
10 Apr 2025	1 PAB = 126.1808 VUV	1 VUV = 0.0079 PAB
11 Apr 2025	1 PAB = 125.7881 VUV	1 VUV = 0.0079 PAB
12 Apr 2025	1 PAB = 124.0489 VUV	1 VUV = 0.0081 PAB
13 Apr 2025	1 PAB = 122.9278 VUV	1 VUV = 0.0081 PAB
14 Apr 2025	1 PAB = 122.9279 VUV	1 VUV = 0.0081 PAB
15 Apr 2025	1 PAB = 122.6875 VUV	1 VUV = 0.0082 PAB
16 Apr 2025	1 PAB = 122.7197 VUV	1 VUV = 0.0081 PAB
17 Apr 2025	1 PAB = 122.6206 VUV	1 VUV = 0.0082 PAB
18 Apr 2025	1 PAB = 122.1187 VUV	1 VUV = 0.0082 PAB
19 Apr 2025	1 PAB = 121.4669 VUV	1 VUV = 0.0082 PAB
20 Apr 2025	1 PAB = 121.0345 VUV	1 VUV = 0.0083 PAB
21 Apr 2025	1 PAB = 121.0344 VUV	1 VUV = 0.0083 PAB
22 Apr 2025	1 PAB = 120.3994 VUV	1 VUV = 0.0083 PAB
23 Apr 2025	1 PAB = 121.0139 VUV	1 VUV = 0.0083 PAB
24 Apr 2025	1 PAB = 119.8907 VUV	1 VUV = 0.0083 PAB
25 Apr 2025	1 PAB = 121.3985 VUV	1 VUV = 0.0082 PAB
26 Apr 2025	1 PAB = 121.1236 VUV	1 VUV = 0.0083 PAB
27 Apr 2025	1 PAB = 120.5855 VUV	1 VUV = 0.0083 PAB
28 Apr 2025	1 PAB = 120.5482 VUV	1 VUV = 0.0083 PAB
29 Apr 2025	1 PAB = 121.347 VUV	1 VUV = 0.0082 PAB
30 Apr 2025	1 PAB = 120.4407 VUV	1 VUV = 0.0083 PAB

May 2025

Datum	PAB-VUV	VUV-PAB
01 Mai 2025	1 PAB = 120.22 VUV	1 VUV = 0.0083 PAB
02 Mai 2025	1 PAB = 121.0507 VUV	1 VUV = 0.0083 PAB
03 Mai 2025	1 PAB = 120.8642 VUV	1 VUV = 0.0083 PAB
04 Mai 2025	1 PAB = 120.8089 VUV	1 VUV = 0.0083 PAB
05 Mai 2025	1 PAB = 121.2045 VUV	1 VUV = 0.0083 PAB
06 Mai 2025	1 PAB = 120.7245 VUV	1 VUV = 0.0083 PAB
07 Mai 2025	1 PAB = 120.6639 VUV	1 VUV = 0.0083 PAB
08 Mai 2025	1 PAB = 120.7583 VUV	1 VUV = 0.0083 PAB
09 Mai 2025	1 PAB = 120.7671 VUV	1 VUV = 0.0083 PAB
10 Mai 2025	1 PAB = 121.202 VUV	1 VUV = 0.0083 PAB
11 Mai 2025	1 PAB = 121.0513 VUV	1 VUV = 0.0083 PAB
12 Mai 2025	1 PAB = 121.2323 VUV	1 VUV = 0.0082 PAB
13 Mai 2025	1 PAB = 120.024 VUV	1 VUV = 0.0083 PAB
14 Mai 2025	1 PAB = 119.9828 VUV	1 VUV = 0.0083 PAB
15 Mai 2025	1 PAB = 119.9686 VUV	1 VUV = 0.0083 PAB
16 Mai 2025	1 PAB = 120.047 VUV	1 VUV = 0.0083 PAB
17 Mai 2025	1 PAB = 120.7662 VUV	1 VUV = 0.0083 PAB
18 Mai 2025	1 PAB = 120.7276 VUV	1 VUV = 0.0083 PAB
19 Mai 2025	1 PAB = 121.1097 VUV	1 VUV = 0.0083 PAB
20 Mai 2025	1 PAB = 121.47 VUV	1 VUV = 0.0082 PAB
21 Mai 2025	1 PAB = 121.3372 VUV	1 VUV = 0.0082 PAB
22 Mai 2025	1 PAB = 121.3832 VUV	1 VUV = 0.0082 PAB
23 Mai 2025	1 PAB = 121.1193 VUV	1 VUV = 0.0083 PAB
24 Mai 2025	1 PAB = 121.5766 VUV	1 VUV = 0.0082 PAB
25 Mai 2025	1 PAB = 121.0401 VUV	1 VUV = 0.0083 PAB
26 Mai 2025	1 PAB = 120.8361 VUV	1 VUV = 0.0083 PAB
27 Mai 2025	1 PAB = 121.3162 VUV	1 VUV = 0.0082 PAB
28 Mai 2025	1 PAB = 121.0534 VUV	1 VUV = 0.0083 PAB
29 Mai 2025	1 PAB = 120.6987 VUV	1 VUV = 0.0083 PAB
30 Mai 2025	1 PAB = 120.92 VUV	1 VUV = 0.0083 PAB
31 Mai 2025	1 PAB = 119.5595 VUV	1 VUV = 0.0084 PAB

Jun 2025

Datum	PAB-VUV	VUV-PAB
01 Jun 2025	1 PAB = 120.3582 VUV	1 VUV = 0.0083 PAB
02 Jun 2025	1 PAB = 120.3787 VUV	1 VUV = 0.0083 PAB
03 Jun 2025	1 PAB = 120.7794 VUV	1 VUV = 0.0083 PAB
04 Jun 2025	1 PAB = 120.4047 VUV	1 VUV = 0.0083 PAB

PAB-VUV und VUV-PAB Information zu Wechselkursen

Panamesische Balboa (PAB) ist die Währung in Panama. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Panama und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten