currencystats247.com

CurrencyStats247 > Wechselkurse > PEN-PGK und PGK-PEN Wechselkurse - 2025

PEN-PGK und PGK-PEN Wechselkurse - 2025

PEN-PGK und PGK-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - PGK und PGK - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 PEN = 1,0959 PGK
1 PGK = 0,9125 PEN
1J 2J 3J
PEN in PGKPGK in PEN
1,1015 Datum: 4.8 1,1053 Datum: 4.7 1,1233 Datum: 4.6 1,1233 Datum: 4.5 1,1234 Datum: 4.4 1,1121 Datum: 4.3 1,1231 Datum: 4.2 1,1127 Datum: 4.1 1,1100 Datum: 3.31 1,1154 Datum: 3.30 1,1205 Datum: 3.29 1,1322 Datum: 3.28 1,1322 Datum: 3.27 1,1346 Datum: 3.26 1,1221 Datum: 3.25 1,1235 Datum: 3.24 1,1235 Datum: 3.23 1,1358 Datum: 3.22 1,1198 Datum: 3.21 1,1111 Datum: 3.20 1,1315 Datum: 3.19 1,1259 Datum: 3.18 1,1246 Datum: 3.17 1,1083 Datum: 3.16 1,1205 Datum: 3.15 1,1007 Datum: 3.14 1,1028 Datum: 3.13 1,0988 Datum: 3.12 1,1051 Datum: 3.11 1,0980 Datum: 3.10 1,1176 Datum: 3.9 1,1059 Datum: 3.8 1,1176 Datum: 3.7 1,1186 Datum: 3.6 1,1127 Datum: 3.5 1,0918 Datum: 3.4 1,0820 Datum: 3.3 1,0775 Datum: 3.2 1,0665 Datum: 3.1 1,0969 Datum: 2.28 1,0991 Datum: 2.27 1,1032 Datum: 2.26 1,0928 Datum: 2.25 1,1092 Datum: 2.24 1,1087 Datum: 2.23 1,1087 Datum: 2.22 1,1087 Datum: 2.21 1,0879 Datum: 2.20 1,0929 Datum: 2.19 1,1054 Datum: 2.18 1,0873 Datum: 2.17 1,0825 Datum: 2.16 1,0825 Datum: 2.15 1,0824 Datum: 2.14 1,0834 Datum: 2.13 1,0833 Datum: 2.12 1,0992 Datum: 2.11 1,0971 Datum: 2.10 1,0808 Datum: 2.9 1,0808 Datum: 2.8 1,0808 Datum: 2.7 1,0966 Datum: 2.6 1,0812 Datum: 2.5 1,0987 Datum: 2.4 1,0766 Datum: 2.3 1,0946 Datum: 2.2 1,0946 Datum: 2.1 1,0946 Datum: 1.31 1,0957 Datum: 1.30 1,0901 Datum: 1.29 1,0884 Datum: 1.28 1,0786 Datum: 1.27 1,0808 Datum: 1.26 1,0808 Datum: 1.25 1,0808 Datum: 1.24 1,0794 Datum: 1.23 1,0901 Datum: 1.22 1,0901 Datum: 1.21 1,0820 Datum: 1.20 1,0820 Datum: 1.19 1,0820 Datum: 1.18 1,0823 Datum: 1.17 1,0820 Datum: 1.16 1,0792 Datum: 1.15 1,0768 Datum: 1.14 1,0639 Datum: 1.13 1,0654 Datum: 1.12 1,0654 Datum: 1.11 1,0654 Datum: 1.10 1,0620 Datum: 1.9 1,0618 Datum: 1.8 1,0806 Datum: 1.7 1,0650 Datum: 1.6 1,0672 Datum: 1.5 1,0672 Datum: 1.4 1,0672 Datum: 1.3 1,0819 Datum: 1.2 1,0838 Datum: 1.1 1,1015 Datum: 4.8 1,1053 Datum: 4.7 1,1233 Datum: 4.6 1,1233 Datum: 4.5 1,1234 Datum: 4.4 1,1121 Datum: 4.3 1,1231 Datum: 4.2 1,1127 Datum: 4.1 1,1100 Datum: 3.31 1,1154 Datum: 3.30 1,1205 Datum: 3.29 1,1322 Datum: 3.28 1,1322 Datum: 3.27 1,1346 Datum: 3.26 1,1221 Datum: 3.25 1,1235 Datum: 3.24 1,1235 Datum: 3.23 1,1358 Datum: 3.22 1,1198 Datum: 3.21 1,1111 Datum: 3.20 1,1315 Datum: 3.19 1,1259 Datum: 3.18 1,1246 Datum: 3.17 1,1083 Datum: 3.16 1,1205 Datum: 3.15 1,1007 Datum: 3.14 1,1028 Datum: 3.13 1,0988 Datum: 3.12 1,1051 Datum: 3.11 1,0980 Datum: 3.10 1,1176 Datum: 3.9 1,1059 Datum: 3.8 1,1176 Datum: 3.7 1,1186 Datum: 3.6 1,1127 Datum: 3.5 1,0918 Datum: 3.4 1,0820 Datum: 3.3 1,0775 Datum: 3.2 1,0665 Datum: 3.1 1,0969 Datum: 2.28 1,0991 Datum: 2.27 1,1032 Datum: 2.26 1,0928 Datum: 2.25 1,1092 Datum: 2.24 1,1087 Datum: 2.23 1,1087 Datum: 2.22 1,1087 Datum: 2.21 1,0879 Datum: 2.20 1,0929 Datum: 2.19 1,1054 Datum: 2.18 1,0873 Datum: 2.17 1,0825 Datum: 2.16 1,0825 Datum: 2.15 1,0824 Datum: 2.14 1,0834 Datum: 2.13 1,0833 Datum: 2.12 1,0992 Datum: 2.11 1,0971 Datum: 2.10 1,0808 Datum: 2.9 1,0808 Datum: 2.8 1,0808 Datum: 2.7 1,0966 Datum: 2.6 1,0812 Datum: 2.5 1,0987 Datum: 2.4 1,0766 Datum: 2.3 1,0946 Datum: 2.2 1,0946 Datum: 2.1 1,0946 Datum: 1.31 1,0957 Datum: 1.30 1,0901 Datum: 1.29 1,0884 Datum: 1.28 1,0786 Datum: 1.27 1,0808 Datum: 1.26 1,0808 Datum: 1.25 1,0808 Datum: 1.24 1,0794 Datum: 1.23 1,0901 Datum: 1.22 1,0901 Datum: 1.21 1,0820 Datum: 1.20 1,0820 Datum: 1.19 1,0820 Datum: 1.18 1,0823 Datum: 1.17 1,0820 Datum: 1.16 1,0792 Datum: 1.15 1,0768 Datum: 1.14 1,0639 Datum: 1.13 1,0654 Datum: 1.12 1,0654 Datum: 1.11 1,0654 Datum: 1.10 1,0620 Datum: 1.9 1,0618 Datum: 1.8 1,0806 Datum: 1.7 1,0650 Datum: 1.6 1,0672 Datum: 1.5 1,0672 Datum: 1.4 1,0672 Datum: 1.3 1,0819 Datum: 1.2 1,0838 Datum: 1.1

Jan 2025

DatumPEN-PGKPGK-PEN
01 Jan 2025 1 PEN = 1.0838 PGK 1 PGK = 0.9227 PEN
02 Jan 2025 1 PEN = 1.0819 PGK 1 PGK = 0.9243 PEN
03 Jan 2025 1 PEN = 1.0672 PGK 1 PGK = 0.937 PEN
04 Jan 2025 1 PEN = 1.0672 PGK 1 PGK = 0.937 PEN
05 Jan 2025 1 PEN = 1.0672 PGK 1 PGK = 0.937 PEN
06 Jan 2025 1 PEN = 1.065 PGK 1 PGK = 0.939 PEN
07 Jan 2025 1 PEN = 1.0806 PGK 1 PGK = 0.9254 PEN
08 Jan 2025 1 PEN = 1.0618 PGK 1 PGK = 0.9418 PEN
09 Jan 2025 1 PEN = 1.062 PGK 1 PGK = 0.9416 PEN
10 Jan 2025 1 PEN = 1.0654 PGK 1 PGK = 0.9386 PEN
11 Jan 2025 1 PEN = 1.0654 PGK 1 PGK = 0.9386 PEN
12 Jan 2025 1 PEN = 1.0654 PGK 1 PGK = 0.9386 PEN
13 Jan 2025 1 PEN = 1.0639 PGK 1 PGK = 0.94 PEN
14 Jan 2025 1 PEN = 1.0768 PGK 1 PGK = 0.9287 PEN
15 Jan 2025 1 PEN = 1.0792 PGK 1 PGK = 0.9266 PEN
16 Jan 2025 1 PEN = 1.082 PGK 1 PGK = 0.9242 PEN
17 Jan 2025 1 PEN = 1.0823 PGK 1 PGK = 0.924 PEN
18 Jan 2025 1 PEN = 1.082 PGK 1 PGK = 0.9242 PEN
19 Jan 2025 1 PEN = 1.082 PGK 1 PGK = 0.9242 PEN
20 Jan 2025 1 PEN = 1.082 PGK 1 PGK = 0.9242 PEN
21 Jan 2025 1 PEN = 1.0901 PGK 1 PGK = 0.9174 PEN
22 Jan 2025 1 PEN = 1.0901 PGK 1 PGK = 0.9174 PEN
23 Jan 2025 1 PEN = 1.0794 PGK 1 PGK = 0.9265 PEN
24 Jan 2025 1 PEN = 1.0808 PGK 1 PGK = 0.9252 PEN
25 Jan 2025 1 PEN = 1.0808 PGK 1 PGK = 0.9252 PEN
26 Jan 2025 1 PEN = 1.0808 PGK 1 PGK = 0.9252 PEN
27 Jan 2025 1 PEN = 1.0786 PGK 1 PGK = 0.9271 PEN
28 Jan 2025 1 PEN = 1.0884 PGK 1 PGK = 0.9188 PEN
29 Jan 2025 1 PEN = 1.0901 PGK 1 PGK = 0.9174 PEN
30 Jan 2025 1 PEN = 1.0957 PGK 1 PGK = 0.9127 PEN
31 Jan 2025 1 PEN = 1.0946 PGK 1 PGK = 0.9136 PEN

Feb 2025

DatumPEN-PGKPGK-PEN
01 Feb 2025 1 PEN = 1.0946 PGK 1 PGK = 0.9136 PEN
02 Feb 2025 1 PEN = 1.0946 PGK 1 PGK = 0.9136 PEN
03 Feb 2025 1 PEN = 1.0766 PGK 1 PGK = 0.9289 PEN
04 Feb 2025 1 PEN = 1.0987 PGK 1 PGK = 0.9102 PEN
05 Feb 2025 1 PEN = 1.0812 PGK 1 PGK = 0.9249 PEN
06 Feb 2025 1 PEN = 1.0966 PGK 1 PGK = 0.9119 PEN
07 Feb 2025 1 PEN = 1.0808 PGK 1 PGK = 0.9253 PEN
08 Feb 2025 1 PEN = 1.0808 PGK 1 PGK = 0.9253 PEN
09 Feb 2025 1 PEN = 1.0808 PGK 1 PGK = 0.9253 PEN
10 Feb 2025 1 PEN = 1.0971 PGK 1 PGK = 0.9115 PEN
11 Feb 2025 1 PEN = 1.0992 PGK 1 PGK = 0.9097 PEN
12 Feb 2025 1 PEN = 1.0833 PGK 1 PGK = 0.9231 PEN
13 Feb 2025 1 PEN = 1.0834 PGK 1 PGK = 0.923 PEN
14 Feb 2025 1 PEN = 1.0824 PGK 1 PGK = 0.9238 PEN
15 Feb 2025 1 PEN = 1.0825 PGK 1 PGK = 0.9238 PEN
16 Feb 2025 1 PEN = 1.0825 PGK 1 PGK = 0.9238 PEN
17 Feb 2025 1 PEN = 1.0873 PGK 1 PGK = 0.9197 PEN
18 Feb 2025 1 PEN = 1.1054 PGK 1 PGK = 0.9046 PEN
19 Feb 2025 1 PEN = 1.0929 PGK 1 PGK = 0.915 PEN
20 Feb 2025 1 PEN = 1.0879 PGK 1 PGK = 0.9192 PEN
21 Feb 2025 1 PEN = 1.1087 PGK 1 PGK = 0.902 PEN
22 Feb 2025 1 PEN = 1.1087 PGK 1 PGK = 0.902 PEN
23 Feb 2025 1 PEN = 1.1087 PGK 1 PGK = 0.902 PEN
24 Feb 2025 1 PEN = 1.1092 PGK 1 PGK = 0.9015 PEN
25 Feb 2025 1 PEN = 1.0928 PGK 1 PGK = 0.915 PEN
26 Feb 2025 1 PEN = 1.1032 PGK 1 PGK = 0.9064 PEN
27 Feb 2025 1 PEN = 1.0991 PGK 1 PGK = 0.9098 PEN
28 Feb 2025 1 PEN = 1.0969 PGK 1 PGK = 0.9117 PEN

Mar 2025

DatumPEN-PGKPGK-PEN
01 Mrz 2025 1 PEN = 1.0665 PGK 1 PGK = 0.9377 PEN
02 Mrz 2025 1 PEN = 1.0775 PGK 1 PGK = 0.9281 PEN
03 Mrz 2025 1 PEN = 1.082 PGK 1 PGK = 0.9242 PEN
04 Mrz 2025 1 PEN = 1.0918 PGK 1 PGK = 0.9159 PEN
05 Mrz 2025 1 PEN = 1.1127 PGK 1 PGK = 0.8987 PEN
06 Mrz 2025 1 PEN = 1.1186 PGK 1 PGK = 0.894 PEN
07 Mrz 2025 1 PEN = 1.1176 PGK 1 PGK = 0.8948 PEN
08 Mrz 2025 1 PEN = 1.1059 PGK 1 PGK = 0.9042 PEN
09 Mrz 2025 1 PEN = 1.1176 PGK 1 PGK = 0.8948 PEN
10 Mrz 2025 1 PEN = 1.098 PGK 1 PGK = 0.9108 PEN
11 Mrz 2025 1 PEN = 1.1051 PGK 1 PGK = 0.9049 PEN
12 Mrz 2025 1 PEN = 1.0988 PGK 1 PGK = 0.9101 PEN
13 Mrz 2025 1 PEN = 1.1028 PGK 1 PGK = 0.9068 PEN
14 Mrz 2025 1 PEN = 1.1007 PGK 1 PGK = 0.9085 PEN
15 Mrz 2025 1 PEN = 1.1205 PGK 1 PGK = 0.8925 PEN
16 Mrz 2025 1 PEN = 1.1083 PGK 1 PGK = 0.9023 PEN
17 Mrz 2025 1 PEN = 1.1246 PGK 1 PGK = 0.8892 PEN
18 Mrz 2025 1 PEN = 1.1259 PGK 1 PGK = 0.8882 PEN
19 Mrz 2025 1 PEN = 1.1315 PGK 1 PGK = 0.8838 PEN
20 Mrz 2025 1 PEN = 1.1111 PGK 1 PGK = 0.9 PEN
21 Mrz 2025 1 PEN = 1.1198 PGK 1 PGK = 0.8931 PEN
22 Mrz 2025 1 PEN = 1.1358 PGK 1 PGK = 0.8804 PEN
23 Mrz 2025 1 PEN = 1.1235 PGK 1 PGK = 0.8901 PEN
24 Mrz 2025 1 PEN = 1.1235 PGK 1 PGK = 0.8901 PEN
25 Mrz 2025 1 PEN = 1.1221 PGK 1 PGK = 0.8912 PEN
26 Mrz 2025 1 PEN = 1.1346 PGK 1 PGK = 0.8814 PEN
27 Mrz 2025 1 PEN = 1.1322 PGK 1 PGK = 0.8833 PEN
28 Mrz 2025 1 PEN = 1.1322 PGK 1 PGK = 0.8832 PEN
29 Mrz 2025 1 PEN = 1.1205 PGK 1 PGK = 0.8925 PEN
30 Mrz 2025 1 PEN = 1.1154 PGK 1 PGK = 0.8965 PEN
31 Mrz 2025 1 PEN = 1.11 PGK 1 PGK = 0.9009 PEN

Apr 2025

DatumPEN-PGKPGK-PEN
01 Apr 2025 1 PEN = 1.1127 PGK 1 PGK = 0.8987 PEN
02 Apr 2025 1 PEN = 1.1231 PGK 1 PGK = 0.8904 PEN
03 Apr 2025 1 PEN = 1.1121 PGK 1 PGK = 0.8992 PEN
04 Apr 2025 1 PEN = 1.1234 PGK 1 PGK = 0.8902 PEN
05 Apr 2025 1 PEN = 1.1233 PGK 1 PGK = 0.8902 PEN
06 Apr 2025 1 PEN = 1.1233 PGK 1 PGK = 0.8902 PEN
07 Apr 2025 1 PEN = 1.1053 PGK 1 PGK = 0.9047 PEN
08 Apr 2025 1 PEN = 1.1015 PGK 1 PGK = 0.9078 PEN

PEN-PGK und PGK-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats