> PEN-PGK und PGK-PEN Wechselkurse - 2025

PEN-PGK und PGK-PEN Wechselkurse - 2025

PEN-PGK und PGK-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - PGK und PGK - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 1,1047 PGK

1 PGK = 0,9052 PEN

1J 2J 3J

PEN in PGKPGK in PEN

Jan 2025

Datum	PEN-PGK	PGK-PEN
01 Jan 2025	1 PEN = 1.0838 PGK	1 PGK = 0.9227 PEN
02 Jan 2025	1 PEN = 1.0819 PGK	1 PGK = 0.9243 PEN
03 Jan 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
04 Jan 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
05 Jan 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
06 Jan 2025	1 PEN = 1.065 PGK	1 PGK = 0.939 PEN
07 Jan 2025	1 PEN = 1.0806 PGK	1 PGK = 0.9254 PEN
08 Jan 2025	1 PEN = 1.0618 PGK	1 PGK = 0.9418 PEN
09 Jan 2025	1 PEN = 1.062 PGK	1 PGK = 0.9416 PEN
10 Jan 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
11 Jan 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
12 Jan 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
13 Jan 2025	1 PEN = 1.0639 PGK	1 PGK = 0.94 PEN
14 Jan 2025	1 PEN = 1.0768 PGK	1 PGK = 0.9287 PEN
15 Jan 2025	1 PEN = 1.0792 PGK	1 PGK = 0.9266 PEN
16 Jan 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
17 Jan 2025	1 PEN = 1.0823 PGK	1 PGK = 0.924 PEN
18 Jan 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
19 Jan 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
20 Jan 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
21 Jan 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
22 Jan 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
23 Jan 2025	1 PEN = 1.0794 PGK	1 PGK = 0.9265 PEN
24 Jan 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
25 Jan 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
26 Jan 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
27 Jan 2025	1 PEN = 1.0786 PGK	1 PGK = 0.9271 PEN
28 Jan 2025	1 PEN = 1.0884 PGK	1 PGK = 0.9188 PEN
29 Jan 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
30 Jan 2025	1 PEN = 1.0957 PGK	1 PGK = 0.9127 PEN
31 Jan 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN

Feb 2025

Datum	PEN-PGK	PGK-PEN
01 Feb 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
02 Feb 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
03 Feb 2025	1 PEN = 1.0766 PGK	1 PGK = 0.9289 PEN
04 Feb 2025	1 PEN = 1.0987 PGK	1 PGK = 0.9102 PEN
05 Feb 2025	1 PEN = 1.0812 PGK	1 PGK = 0.9249 PEN
06 Feb 2025	1 PEN = 1.0966 PGK	1 PGK = 0.9119 PEN
07 Feb 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
08 Feb 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
09 Feb 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
10 Feb 2025	1 PEN = 1.0971 PGK	1 PGK = 0.9115 PEN
11 Feb 2025	1 PEN = 1.0992 PGK	1 PGK = 0.9097 PEN
12 Feb 2025	1 PEN = 1.0833 PGK	1 PGK = 0.9231 PEN
13 Feb 2025	1 PEN = 1.0834 PGK	1 PGK = 0.923 PEN
14 Feb 2025	1 PEN = 1.0824 PGK	1 PGK = 0.9238 PEN
15 Feb 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
16 Feb 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
17 Feb 2025	1 PEN = 1.0873 PGK	1 PGK = 0.9197 PEN
18 Feb 2025	1 PEN = 1.1054 PGK	1 PGK = 0.9046 PEN
19 Feb 2025	1 PEN = 1.0929 PGK	1 PGK = 0.915 PEN
20 Feb 2025	1 PEN = 1.0879 PGK	1 PGK = 0.9192 PEN
21 Feb 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
22 Feb 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
23 Feb 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
24 Feb 2025	1 PEN = 1.1092 PGK	1 PGK = 0.9015 PEN
25 Feb 2025	1 PEN = 1.0928 PGK	1 PGK = 0.915 PEN
26 Feb 2025	1 PEN = 1.1032 PGK	1 PGK = 0.9064 PEN
27 Feb 2025	1 PEN = 1.0991 PGK	1 PGK = 0.9098 PEN
28 Feb 2025	1 PEN = 1.0969 PGK	1 PGK = 0.9117 PEN

Mar 2025

Datum	PEN-PGK	PGK-PEN
01 Mrz 2025	1 PEN = 1.0665 PGK	1 PGK = 0.9377 PEN
02 Mrz 2025	1 PEN = 1.0775 PGK	1 PGK = 0.9281 PEN
03 Mrz 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
04 Mrz 2025	1 PEN = 1.0918 PGK	1 PGK = 0.9159 PEN
05 Mrz 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
06 Mrz 2025	1 PEN = 1.1186 PGK	1 PGK = 0.894 PEN
07 Mrz 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
08 Mrz 2025	1 PEN = 1.1059 PGK	1 PGK = 0.9042 PEN
09 Mrz 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
10 Mrz 2025	1 PEN = 1.098 PGK	1 PGK = 0.9108 PEN
11 Mrz 2025	1 PEN = 1.1051 PGK	1 PGK = 0.9049 PEN
12 Mrz 2025	1 PEN = 1.0988 PGK	1 PGK = 0.9101 PEN
13 Mrz 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
14 Mrz 2025	1 PEN = 1.1007 PGK	1 PGK = 0.9085 PEN
15 Mrz 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
16 Mrz 2025	1 PEN = 1.1083 PGK	1 PGK = 0.9023 PEN
17 Mrz 2025	1 PEN = 1.1246 PGK	1 PGK = 0.8892 PEN
18 Mrz 2025	1 PEN = 1.1259 PGK	1 PGK = 0.8882 PEN
19 Mrz 2025	1 PEN = 1.1315 PGK	1 PGK = 0.8838 PEN
20 Mrz 2025	1 PEN = 1.1111 PGK	1 PGK = 0.9 PEN
21 Mrz 2025	1 PEN = 1.1198 PGK	1 PGK = 0.8931 PEN
22 Mrz 2025	1 PEN = 1.1358 PGK	1 PGK = 0.8804 PEN
23 Mrz 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
24 Mrz 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
25 Mrz 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
26 Mrz 2025	1 PEN = 1.1346 PGK	1 PGK = 0.8814 PEN
27 Mrz 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8833 PEN
28 Mrz 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8832 PEN
29 Mrz 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
30 Mrz 2025	1 PEN = 1.1154 PGK	1 PGK = 0.8965 PEN
31 Mrz 2025	1 PEN = 1.11 PGK	1 PGK = 0.9009 PEN

Apr 2025

Datum	PEN-PGK	PGK-PEN
01 Apr 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
02 Apr 2025	1 PEN = 1.1231 PGK	1 PGK = 0.8904 PEN
03 Apr 2025	1 PEN = 1.1121 PGK	1 PGK = 0.8992 PEN
04 Apr 2025	1 PEN = 1.1234 PGK	1 PGK = 0.8902 PEN
05 Apr 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
06 Apr 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
07 Apr 2025	1 PEN = 1.1053 PGK	1 PGK = 0.9047 PEN
08 Apr 2025	1 PEN = 1.1015 PGK	1 PGK = 0.9078 PEN
09 Apr 2025	1 PEN = 1.1029 PGK	1 PGK = 0.9067 PEN
10 Apr 2025	1 PEN = 1.0955 PGK	1 PGK = 0.9129 PEN
11 Apr 2025	1 PEN = 1.0985 PGK	1 PGK = 0.9103 PEN
12 Apr 2025	1 PEN = 1.1072 PGK	1 PGK = 0.9032 PEN
13 Apr 2025	1 PEN = 1.1036 PGK	1 PGK = 0.9062 PEN
14 Apr 2025	1 PEN = 1.1035 PGK	1 PGK = 0.9062 PEN
15 Apr 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9173 PEN
16 Apr 2025	1 PEN = 1.0911 PGK	1 PGK = 0.9165 PEN
17 Apr 2025	1 PEN = 1.1098 PGK	1 PGK = 0.9011 PEN
18 Apr 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
19 Apr 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
20 Apr 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
21 Apr 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
22 Apr 2025	1 PEN = 1.1163 PGK	1 PGK = 0.8958 PEN
23 Apr 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
24 Apr 2025	1 PEN = 1.1215 PGK	1 PGK = 0.8916 PEN
25 Apr 2025	1 PEN = 1.111 PGK	1 PGK = 0.9001 PEN
26 Apr 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
27 Apr 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
28 Apr 2025	1 PEN = 1.1283 PGK	1 PGK = 0.8863 PEN
29 Apr 2025	1 PEN = 1.13 PGK	1 PGK = 0.8849 PEN
30 Apr 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN

May 2025

Datum	PEN-PGK	PGK-PEN
01 Mai 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN
02 Mai 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
03 Mai 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
04 Mai 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
05 Mai 2025	1 PEN = 1.1193 PGK	1 PGK = 0.8934 PEN
06 Mai 2025	1 PEN = 1.1151 PGK	1 PGK = 0.8968 PEN
07 Mai 2025	1 PEN = 1.1354 PGK	1 PGK = 0.8808 PEN
08 Mai 2025	1 PEN = 1.1356 PGK	1 PGK = 0.8806 PEN
09 Mai 2025	1 PEN = 1.1424 PGK	1 PGK = 0.8753 PEN
10 Mai 2025	1 PEN = 1.1159 PGK	1 PGK = 0.8961 PEN
11 Mai 2025	1 PEN = 1.1391 PGK	1 PGK = 0.8779 PEN
12 Mai 2025	1 PEN = 1.1362 PGK	1 PGK = 0.8801 PEN
13 Mai 2025	1 PEN = 1.136 PGK	1 PGK = 0.8803 PEN
14 Mai 2025	1 PEN = 1.1334 PGK	1 PGK = 0.8823 PEN
15 Mai 2025	1 PEN = 1.131 PGK	1 PGK = 0.8842 PEN
16 Mai 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
17 Mai 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
18 Mai 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
19 Mai 2025	1 PEN = 1.1274 PGK	1 PGK = 0.887 PEN
20 Mai 2025	1 PEN = 1.1266 PGK	1 PGK = 0.8876 PEN
21 Mai 2025	1 PEN = 1.1119 PGK	1 PGK = 0.8994 PEN
22 Mai 2025	1 PEN = 1.1146 PGK	1 PGK = 0.8972 PEN
23 Mai 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
24 Mai 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
25 Mai 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
26 Mai 2025	1 PEN = 1.1204 PGK	1 PGK = 0.8925 PEN
27 Mai 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
28 Mai 2025	1 PEN = 1.1438 PGK	1 PGK = 0.8742 PEN
29 Mai 2025	1 PEN = 1.144 PGK	1 PGK = 0.8741 PEN
30 Mai 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN
31 Mai 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN

Jun 2025

Datum	PEN-PGK	PGK-PEN
01 Jun 2025	1 PEN = 1.1319 PGK	1 PGK = 0.8834 PEN
02 Jun 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
03 Jun 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
04 Jun 2025	1 PEN = 1.151 PGK	1 PGK = 0.8688 PEN

PEN-PGK und PGK-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten