> PEN-PYG und PYG-PEN Wechselkurse - 2025

PEN-PYG und PYG-PEN Wechselkurse - 2025

PEN-PYG und PYG-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - PYG und PYG - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 2151,5378 PYG

1 PYG = 0,0005 PEN

1J 2J 3J

PEN in PYGPYG in PEN

Jan 2025

Datum	PEN-PYG	PYG-PEN
01 Jan 2025	1 PEN = 2085.3443 PYG	1 PYG = 0.0005 PEN
02 Jan 2025	1 PEN = 2076.7645 PYG	1 PYG = 0.0005 PEN
03 Jan 2025	1 PEN = 2085.5423 PYG	1 PYG = 0.0005 PEN
04 Jan 2025	1 PEN = 2085.5323 PYG	1 PYG = 0.0005 PEN
05 Jan 2025	1 PEN = 2085.5323 PYG	1 PYG = 0.0005 PEN
06 Jan 2025	1 PEN = 2090.9949 PYG	1 PYG = 0.0005 PEN
07 Jan 2025	1 PEN = 2101.5228 PYG	1 PYG = 0.0005 PEN
08 Jan 2025	1 PEN = 2095.7386 PYG	1 PYG = 0.0005 PEN
09 Jan 2025	1 PEN = 2089.6446 PYG	1 PYG = 0.0005 PEN
10 Jan 2025	1 PEN = 2086.8382 PYG	1 PYG = 0.0005 PEN
11 Jan 2025	1 PEN = 2086.6762 PYG	1 PYG = 0.0005 PEN
12 Jan 2025	1 PEN = 2086.6762 PYG	1 PYG = 0.0005 PEN
13 Jan 2025	1 PEN = 2087.3576 PYG	1 PYG = 0.0005 PEN
14 Jan 2025	1 PEN = 2083.9242 PYG	1 PYG = 0.0005 PEN
15 Jan 2025	1 PEN = 2091.5269 PYG	1 PYG = 0.0005 PEN
16 Jan 2025	1 PEN = 2094.2003 PYG	1 PYG = 0.0005 PEN
17 Jan 2025	1 PEN = 2096.3956 PYG	1 PYG = 0.0005 PEN
18 Jan 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
19 Jan 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
20 Jan 2025	1 PEN = 2095.887 PYG	1 PYG = 0.0005 PEN
21 Jan 2025	1 PEN = 2121.9878 PYG	1 PYG = 0.0005 PEN
22 Jan 2025	1 PEN = 2121.9673 PYG	1 PYG = 0.0005 PEN
23 Jan 2025	1 PEN = 2126.1307 PYG	1 PYG = 0.0005 PEN
24 Jan 2025	1 PEN = 2130.5434 PYG	1 PYG = 0.0005 PEN
25 Jan 2025	1 PEN = 2130.6042 PYG	1 PYG = 0.0005 PEN
26 Jan 2025	1 PEN = 2130.6042 PYG	1 PYG = 0.0005 PEN
27 Jan 2025	1 PEN = 2127.6269 PYG	1 PYG = 0.0005 PEN
28 Jan 2025	1 PEN = 2113.4021 PYG	1 PYG = 0.0005 PEN
29 Jan 2025	1 PEN = 2115.8099 PYG	1 PYG = 0.0005 PEN
30 Jan 2025	1 PEN = 2124.508 PYG	1 PYG = 0.0005 PEN
31 Jan 2025	1 PEN = 2120.2621 PYG	1 PYG = 0.0005 PEN

Feb 2025

Datum	PEN-PYG	PYG-PEN
01 Feb 2025	1 PEN = 2120.2621 PYG	1 PYG = 0.0005 PEN
02 Feb 2025	1 PEN = 2120.262 PYG	1 PYG = 0.0005 PEN
03 Feb 2025	1 PEN = 2115.4553 PYG	1 PYG = 0.0005 PEN
04 Feb 2025	1 PEN = 2124.745 PYG	1 PYG = 0.0005 PEN
05 Feb 2025	1 PEN = 2122.577 PYG	1 PYG = 0.0005 PEN
06 Feb 2025	1 PEN = 2118.4106 PYG	1 PYG = 0.0005 PEN
07 Feb 2025	1 PEN = 2122.403 PYG	1 PYG = 0.0005 PEN
08 Feb 2025	1 PEN = 2122.3822 PYG	1 PYG = 0.0005 PEN
09 Feb 2025	1 PEN = 2122.3822 PYG	1 PYG = 0.0005 PEN
10 Feb 2025	1 PEN = 2120.92 PYG	1 PYG = 0.0005 PEN
11 Feb 2025	1 PEN = 2124.5533 PYG	1 PYG = 0.0005 PEN
12 Feb 2025	1 PEN = 2120.3545 PYG	1 PYG = 0.0005 PEN
13 Feb 2025	1 PEN = 2120.3847 PYG	1 PYG = 0.0005 PEN
14 Feb 2025	1 PEN = 2120.694 PYG	1 PYG = 0.0005 PEN
15 Feb 2025	1 PEN = 2120.7449 PYG	1 PYG = 0.0005 PEN
16 Feb 2025	1 PEN = 2120.7449 PYG	1 PYG = 0.0005 PEN
17 Feb 2025	1 PEN = 2136.3728 PYG	1 PYG = 0.0005 PEN
18 Feb 2025	1 PEN = 2139.4747 PYG	1 PYG = 0.0005 PEN
19 Feb 2025	1 PEN = 2146.6369 PYG	1 PYG = 0.0005 PEN
20 Feb 2025	1 PEN = 2137.3422 PYG	1 PYG = 0.0005 PEN
21 Feb 2025	1 PEN = 2142.3859 PYG	1 PYG = 0.0005 PEN
22 Feb 2025	1 PEN = 2142.3754 PYG	1 PYG = 0.0005 PEN
23 Feb 2025	1 PEN = 2142.3754 PYG	1 PYG = 0.0005 PEN
24 Feb 2025	1 PEN = 2145.217 PYG	1 PYG = 0.0005 PEN
25 Feb 2025	1 PEN = 2147.4043 PYG	1 PYG = 0.0005 PEN
26 Feb 2025	1 PEN = 2147.1386 PYG	1 PYG = 0.0005 PEN
27 Feb 2025	1 PEN = 2165.0855 PYG	1 PYG = 0.0005 PEN
28 Feb 2025	1 PEN = 2151.3971 PYG	1 PYG = 0.0005 PEN

Mar 2025

Datum	PEN-PYG	PYG-PEN
01 Mrz 2025	1 PEN = 2126.5847 PYG	1 PYG = 0.0005 PEN
02 Mrz 2025	1 PEN = 2131.7569 PYG	1 PYG = 0.0005 PEN
03 Mrz 2025	1 PEN = 2137.5472 PYG	1 PYG = 0.0005 PEN
04 Mrz 2025	1 PEN = 2149.166 PYG	1 PYG = 0.0005 PEN
05 Mrz 2025	1 PEN = 2157.5225 PYG	1 PYG = 0.0005 PEN
06 Mrz 2025	1 PEN = 2165.7609 PYG	1 PYG = 0.0005 PEN
07 Mrz 2025	1 PEN = 2167.3098 PYG	1 PYG = 0.0005 PEN
08 Mrz 2025	1 PEN = 2161.6142 PYG	1 PYG = 0.0005 PEN
09 Mrz 2025	1 PEN = 2167.3101 PYG	1 PYG = 0.0005 PEN
10 Mrz 2025	1 PEN = 2171.8278 PYG	1 PYG = 0.0005 PEN
11 Mrz 2025	1 PEN = 2164.3566 PYG	1 PYG = 0.0005 PEN
12 Mrz 2025	1 PEN = 2164.8221 PYG	1 PYG = 0.0005 PEN
13 Mrz 2025	1 PEN = 2164.0046 PYG	1 PYG = 0.0005 PEN
14 Mrz 2025	1 PEN = 2162.9856 PYG	1 PYG = 0.0005 PEN
15 Mrz 2025	1 PEN = 2164.4611 PYG	1 PYG = 0.0005 PEN
16 Mrz 2025	1 PEN = 2183.261 PYG	1 PYG = 0.0005 PEN
17 Mrz 2025	1 PEN = 2173.3895 PYG	1 PYG = 0.0005 PEN
18 Mrz 2025	1 PEN = 2175.7781 PYG	1 PYG = 0.0005 PEN
19 Mrz 2025	1 PEN = 2187.677 PYG	1 PYG = 0.0005 PEN
20 Mrz 2025	1 PEN = 2196.3707 PYG	1 PYG = 0.0005 PEN
21 Mrz 2025	1 PEN = 2195.5067 PYG	1 PYG = 0.0005 PEN
22 Mrz 2025	1 PEN = 2206.0057 PYG	1 PYG = 0.0005 PEN
23 Mrz 2025	1 PEN = 2200.9284 PYG	1 PYG = 0.0005 PEN
24 Mrz 2025	1 PEN = 2200.9463 PYG	1 PYG = 0.0005 PEN
25 Mrz 2025	1 PEN = 2188.5355 PYG	1 PYG = 0.0005 PEN
26 Mrz 2025	1 PEN = 2203.6536 PYG	1 PYG = 0.0005 PEN
27 Mrz 2025	1 PEN = 2201.1867 PYG	1 PYG = 0.0005 PEN
28 Mrz 2025	1 PEN = 2200.4894 PYG	1 PYG = 0.0005 PEN
29 Mrz 2025	1 PEN = 2194.5492 PYG	1 PYG = 0.0005 PEN
30 Mrz 2025	1 PEN = 2184.3793 PYG	1 PYG = 0.0005 PEN
31 Mrz 2025	1 PEN = 2181.3816 PYG	1 PYG = 0.0005 PEN

Apr 2025

Datum	PEN-PYG	PYG-PEN
01 Apr 2025	1 PEN = 2172.3998 PYG	1 PYG = 0.0005 PEN
02 Apr 2025	1 PEN = 2179.6813 PYG	1 PYG = 0.0005 PEN
03 Apr 2025	1 PEN = 2169.6701 PYG	1 PYG = 0.0005 PEN
04 Apr 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
05 Apr 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
06 Apr 2025	1 PEN = 2181.7328 PYG	1 PYG = 0.0005 PEN
07 Apr 2025	1 PEN = 2175.1716 PYG	1 PYG = 0.0005 PEN
08 Apr 2025	1 PEN = 2179.203 PYG	1 PYG = 0.0005 PEN
09 Apr 2025	1 PEN = 2136.7375 PYG	1 PYG = 0.0005 PEN
10 Apr 2025	1 PEN = 2131.7774 PYG	1 PYG = 0.0005 PEN
11 Apr 2025	1 PEN = 2150.1291 PYG	1 PYG = 0.0005 PEN
12 Apr 2025	1 PEN = 2143.448 PYG	1 PYG = 0.0005 PEN
13 Apr 2025	1 PEN = 2150.0315 PYG	1 PYG = 0.0005 PEN
14 Apr 2025	1 PEN = 2149.9183 PYG	1 PYG = 0.0005 PEN
15 Apr 2025	1 PEN = 2139.1662 PYG	1 PYG = 0.0005 PEN
16 Apr 2025	1 PEN = 2136.711 PYG	1 PYG = 0.0005 PEN
17 Apr 2025	1 PEN = 2147.9699 PYG	1 PYG = 0.0005 PEN
18 Apr 2025	1 PEN = 2125.9412 PYG	1 PYG = 0.0005 PEN
19 Apr 2025	1 PEN = 2125.9133 PYG	1 PYG = 0.0005 PEN
20 Apr 2025	1 PEN = 2125.9133 PYG	1 PYG = 0.0005 PEN
21 Apr 2025	1 PEN = 2125.9238 PYG	1 PYG = 0.0005 PEN
22 Apr 2025	1 PEN = 2159.9851 PYG	1 PYG = 0.0005 PEN
23 Apr 2025	1 PEN = 2163.0983 PYG	1 PYG = 0.0005 PEN
24 Apr 2025	1 PEN = 2168.7778 PYG	1 PYG = 0.0005 PEN
25 Apr 2025	1 PEN = 2177.7801 PYG	1 PYG = 0.0005 PEN
26 Apr 2025	1 PEN = 2179.7571 PYG	1 PYG = 0.0005 PEN
27 Apr 2025	1 PEN = 2179.7567 PYG	1 PYG = 0.0005 PEN
28 Apr 2025	1 PEN = 2181.971 PYG	1 PYG = 0.0005 PEN
29 Apr 2025	1 PEN = 2184.3129 PYG	1 PYG = 0.0005 PEN
30 Apr 2025	1 PEN = 2184.4211 PYG	1 PYG = 0.0005 PEN

May 2025

Datum	PEN-PYG	PYG-PEN
01 Mai 2025	1 PEN = 2184.4214 PYG	1 PYG = 0.0005 PEN
02 Mai 2025	1 PEN = 2182.2977 PYG	1 PYG = 0.0005 PEN
03 Mai 2025	1 PEN = 2182.3169 PYG	1 PYG = 0.0005 PEN
04 Mai 2025	1 PEN = 2182.3169 PYG	1 PYG = 0.0005 PEN
05 Mai 2025	1 PEN = 2189.862 PYG	1 PYG = 0.0005 PEN
06 Mai 2025	1 PEN = 2184.4471 PYG	1 PYG = 0.0005 PEN
07 Mai 2025	1 PEN = 2186.9269 PYG	1 PYG = 0.0005 PEN
08 Mai 2025	1 PEN = 2186.1848 PYG	1 PYG = 0.0005 PEN
09 Mai 2025	1 PEN = 2200.4896 PYG	1 PYG = 0.0005 PEN
10 Mai 2025	1 PEN = 2194.9099 PYG	1 PYG = 0.0005 PEN
11 Mai 2025	1 PEN = 2194.1006 PYG	1 PYG = 0.0005 PEN
12 Mai 2025	1 PEN = 2187.2613 PYG	1 PYG = 0.0005 PEN
13 Mai 2025	1 PEN = 2184.3196 PYG	1 PYG = 0.0005 PEN
14 Mai 2025	1 PEN = 2178.1913 PYG	1 PYG = 0.0005 PEN
15 Mai 2025	1 PEN = 2173.3424 PYG	1 PYG = 0.0005 PEN
16 Mai 2025	1 PEN = 2165.5525 PYG	1 PYG = 0.0005 PEN
17 Mai 2025	1 PEN = 2165.5528 PYG	1 PYG = 0.0005 PEN
18 Mai 2025	1 PEN = 2165.5528 PYG	1 PYG = 0.0005 PEN
19 Mai 2025	1 PEN = 2166.6148 PYG	1 PYG = 0.0005 PEN
20 Mai 2025	1 PEN = 2163.8535 PYG	1 PYG = 0.0005 PEN
21 Mai 2025	1 PEN = 2166.4764 PYG	1 PYG = 0.0005 PEN
22 Mai 2025	1 PEN = 2168.5008 PYG	1 PYG = 0.0005 PEN
23 Mai 2025	1 PEN = 2180.5947 PYG	1 PYG = 0.0005 PEN
24 Mai 2025	1 PEN = 2180.614 PYG	1 PYG = 0.0005 PEN
25 Mai 2025	1 PEN = 2180.614 PYG	1 PYG = 0.0005 PEN
26 Mai 2025	1 PEN = 2180.3799 PYG	1 PYG = 0.0005 PEN
27 Mai 2025	1 PEN = 2184.8864 PYG	1 PYG = 0.0005 PEN
28 Mai 2025	1 PEN = 2193.8408 PYG	1 PYG = 0.0005 PEN
29 Mai 2025	1 PEN = 2194.5491 PYG	1 PYG = 0.0005 PEN
30 Mai 2025	1 PEN = 2205.8051 PYG	1 PYG = 0.0005 PEN
31 Mai 2025	1 PEN = 2205.805 PYG	1 PYG = 0.0005 PEN

Jun 2025

Datum	PEN-PYG	PYG-PEN
01 Jun 2025	1 PEN = 2202.8022 PYG	1 PYG = 0.0005 PEN
02 Jun 2025	1 PEN = 2207.8328 PYG	1 PYG = 0.0005 PEN
03 Jun 2025	1 PEN = 2206.8866 PYG	1 PYG = 0.0005 PEN
04 Jun 2025	1 PEN = 2206.8773 PYG	1 PYG = 0.0005 PEN

PEN-PYG und PYG-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten