> PEN-RON und RON-PEN Wechselkurse - 2025

PEN-RON und RON-PEN Wechselkurse - 2025

PEN-RON und RON-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - RON und RON - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 1,2765 RON

1 RON = 0,7834 PEN

1J 2J 3J

PEN in RONRON in PEN

Jan 2025

Datum	PEN-RON	RON-PEN
01 Jan 2025	1 PEN = 1.2763 RON	1 RON = 0.7835 PEN
02 Jan 2025	1 PEN = 1.2825 RON	1 RON = 0.7797 PEN
03 Jan 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
04 Jan 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
05 Jan 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
06 Jan 2025	1 PEN = 1.2678 RON	1 RON = 0.7887 PEN
07 Jan 2025	1 PEN = 1.2715 RON	1 RON = 0.7865 PEN
08 Jan 2025	1 PEN = 1.2784 RON	1 RON = 0.7822 PEN
09 Jan 2025	1 PEN = 1.2792 RON	1 RON = 0.7817 PEN
10 Jan 2025	1 PEN = 1.2824 RON	1 RON = 0.7798 PEN
11 Jan 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
12 Jan 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
13 Jan 2025	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
14 Jan 2025	1 PEN = 1.2819 RON	1 RON = 0.7801 PEN
15 Jan 2025	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
16 Jan 2025	1 PEN = 1.2844 RON	1 RON = 0.7786 PEN
17 Jan 2025	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
18 Jan 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
19 Jan 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
20 Jan 2025	1 PEN = 1.2829 RON	1 RON = 0.7795 PEN
21 Jan 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
22 Jan 2025	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
23 Jan 2025	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
24 Jan 2025	1 PEN = 1.2786 RON	1 RON = 0.7821 PEN
25 Jan 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
26 Jan 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
27 Jan 2025	1 PEN = 1.272 RON	1 RON = 0.7861 PEN
28 Jan 2025	1 PEN = 1.275 RON	1 RON = 0.7843 PEN
29 Jan 2025	1 PEN = 1.2797 RON	1 RON = 0.7814 PEN
30 Jan 2025	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
31 Jan 2025	1 PEN = 1.2889 RON	1 RON = 0.7759 PEN

Feb 2025

Datum	PEN-RON	RON-PEN
01 Feb 2025	1 PEN = 1.2911 RON	1 RON = 0.7745 PEN
02 Feb 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
03 Feb 2025	1 PEN = 1.3007 RON	1 RON = 0.7688 PEN
04 Feb 2025	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
05 Feb 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
06 Feb 2025	1 PEN = 1.2923 RON	1 RON = 0.7738 PEN
07 Feb 2025	1 PEN = 1.29 RON	1 RON = 0.7752 PEN
08 Feb 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
09 Feb 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 Feb 2025	1 PEN = 1.297 RON	1 RON = 0.771 PEN
11 Feb 2025	1 PEN = 1.2991 RON	1 RON = 0.7698 PEN
12 Feb 2025	1 PEN = 1.2925 RON	1 RON = 0.7737 PEN
13 Feb 2025	1 PEN = 1.2943 RON	1 RON = 0.7726 PEN
14 Feb 2025	1 PEN = 1.2785 RON	1 RON = 0.7822 PEN
15 Feb 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 Feb 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
17 Feb 2025	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
18 Feb 2025	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
19 Feb 2025	1 PEN = 1.2965 RON	1 RON = 0.7713 PEN
20 Feb 2025	1 PEN = 1.2969 RON	1 RON = 0.7711 PEN
21 Feb 2025	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
22 Feb 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
23 Feb 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
24 Feb 2025	1 PEN = 1.2926 RON	1 RON = 0.7736 PEN
25 Feb 2025	1 PEN = 1.2888 RON	1 RON = 0.7759 PEN
26 Feb 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
27 Feb 2025	1 PEN = 1.2967 RON	1 RON = 0.7712 PEN
28 Feb 2025	1 PEN = 1.3022 RON	1 RON = 0.7679 PEN

Mar 2025

Datum	PEN-RON	RON-PEN
01 Mrz 2025	1 PEN = 1.2862 RON	1 RON = 0.7775 PEN
02 Mrz 2025	1 PEN = 1.2861 RON	1 RON = 0.7775 PEN
03 Mrz 2025	1 PEN = 1.2932 RON	1 RON = 0.7733 PEN
04 Mrz 2025	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
05 Mrz 2025	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
06 Mrz 2025	1 PEN = 1.2624 RON	1 RON = 0.7921 PEN
07 Mrz 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
08 Mrz 2025	1 PEN = 1.2531 RON	1 RON = 0.798 PEN
09 Mrz 2025	1 PEN = 1.2555 RON	1 RON = 0.7965 PEN
10 Mrz 2025	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN
11 Mrz 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
12 Mrz 2025	1 PEN = 1.246 RON	1 RON = 0.8026 PEN
13 Mrz 2025	1 PEN = 1.252 RON	1 RON = 0.7987 PEN
14 Mrz 2025	1 PEN = 1.2501 RON	1 RON = 0.7999 PEN
15 Mrz 2025	1 PEN = 1.2499 RON	1 RON = 0.8001 PEN
16 Mrz 2025	1 PEN = 1.2503 RON	1 RON = 0.7998 PEN
17 Mrz 2025	1 PEN = 1.2493 RON	1 RON = 0.8005 PEN
18 Mrz 2025	1 PEN = 1.2478 RON	1 RON = 0.8014 PEN
19 Mrz 2025	1 PEN = 1.2538 RON	1 RON = 0.7976 PEN
20 Mrz 2025	1 PEN = 1.2626 RON	1 RON = 0.792 PEN
21 Mrz 2025	1 PEN = 1.2673 RON	1 RON = 0.7891 PEN
22 Mrz 2025	1 PEN = 1.2716 RON	1 RON = 0.7864 PEN
23 Mrz 2025	1 PEN = 1.2627 RON	1 RON = 0.792 PEN
24 Mrz 2025	1 PEN = 1.2656 RON	1 RON = 0.7901 PEN
25 Mrz 2025	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
26 Mrz 2025	1 PEN = 1.2692 RON	1 RON = 0.7879 PEN
27 Mrz 2025	1 PEN = 1.2686 RON	1 RON = 0.7883 PEN
28 Mrz 2025	1 PEN = 1.2683 RON	1 RON = 0.7884 PEN
29 Mrz 2025	1 PEN = 1.2614 RON	1 RON = 0.7928 PEN
30 Mrz 2025	1 PEN = 1.2557 RON	1 RON = 0.7964 PEN
31 Mrz 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN

Apr 2025

Datum	PEN-RON	RON-PEN
01 Apr 2025	1 PEN = 1.2573 RON	1 RON = 0.7953 PEN
02 Apr 2025	1 PEN = 1.2549 RON	1 RON = 0.7969 PEN
03 Apr 2025	1 PEN = 1.2466 RON	1 RON = 0.8022 PEN
04 Apr 2025	1 PEN = 1.2269 RON	1 RON = 0.8151 PEN
05 Apr 2025	1 PEN = 1.2406 RON	1 RON = 0.8061 PEN

PEN-RON und RON-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten