> PEN-RSD und RSD-PEN Wechselkurse - 2025

PEN-RSD und RSD-PEN Wechselkurse - 2025

PEN-RSD und RSD-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - RSD und RSD - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 30,0515 RSD

1 RSD = 0,0333 PEN

1J 2J 3J

PEN in RSDRSD in PEN

Jan 2025

Datum	PEN-RSD	RSD-PEN
01 Jan 2025	1 PEN = 30.0154 RSD	1 RSD = 0.0333 PEN
02 Jan 2025	1 PEN = 30.1668 RSD	1 RSD = 0.0331 PEN
03 Jan 2025	1 PEN = 30.2572 RSD	1 RSD = 0.0331 PEN
04 Jan 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
05 Jan 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
06 Jan 2025	1 PEN = 29.8353 RSD	1 RSD = 0.0335 PEN
07 Jan 2025	1 PEN = 29.9227 RSD	1 RSD = 0.0334 PEN
08 Jan 2025	1 PEN = 30.0848 RSD	1 RSD = 0.0332 PEN
09 Jan 2025	1 PEN = 30.1147 RSD	1 RSD = 0.0332 PEN
10 Jan 2025	1 PEN = 30.1908 RSD	1 RSD = 0.0331 PEN
11 Jan 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
12 Jan 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
13 Jan 2025	1 PEN = 30.439 RSD	1 RSD = 0.0329 PEN
14 Jan 2025	1 PEN = 30.1801 RSD	1 RSD = 0.0331 PEN
15 Jan 2025	1 PEN = 30.13 RSD	1 RSD = 0.0332 PEN
16 Jan 2025	1 PEN = 30.2334 RSD	1 RSD = 0.0331 PEN
17 Jan 2025	1 PEN = 30.2569 RSD	1 RSD = 0.0331 PEN
18 Jan 2025	1 PEN = 30.3383 RSD	1 RSD = 0.033 PEN
19 Jan 2025	1 PEN = 30.2329 RSD	1 RSD = 0.0331 PEN
20 Jan 2025	1 PEN = 30.182 RSD	1 RSD = 0.0331 PEN
21 Jan 2025	1 PEN = 30.2778 RSD	1 RSD = 0.033 PEN
22 Jan 2025	1 PEN = 30.1967 RSD	1 RSD = 0.0331 PEN
23 Jan 2025	1 PEN = 30.2389 RSD	1 RSD = 0.0331 PEN
24 Jan 2025	1 PEN = 30.0927 RSD	1 RSD = 0.0332 PEN
25 Jan 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
26 Jan 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
27 Jan 2025	1 PEN = 29.9419 RSD	1 RSD = 0.0334 PEN
28 Jan 2025	1 PEN = 30.013 RSD	1 RSD = 0.0333 PEN
29 Jan 2025	1 PEN = 30.1252 RSD	1 RSD = 0.0332 PEN
30 Jan 2025	1 PEN = 30.3241 RSD	1 RSD = 0.033 PEN
31 Jan 2025	1 PEN = 30.3366 RSD	1 RSD = 0.033 PEN

Feb 2025

Datum	PEN-RSD	RSD-PEN
01 Feb 2025	1 PEN = 30.395 RSD	1 RSD = 0.0329 PEN
02 Feb 2025	1 PEN = 30.3453 RSD	1 RSD = 0.033 PEN
03 Feb 2025	1 PEN = 30.6138 RSD	1 RSD = 0.0327 PEN
04 Feb 2025	1 PEN = 30.6027 RSD	1 RSD = 0.0327 PEN
05 Feb 2025	1 PEN = 30.2731 RSD	1 RSD = 0.033 PEN
06 Feb 2025	1 PEN = 30.4106 RSD	1 RSD = 0.0329 PEN
07 Feb 2025	1 PEN = 30.3481 RSD	1 RSD = 0.033 PEN
08 Feb 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
09 Feb 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
10 Feb 2025	1 PEN = 30.5085 RSD	1 RSD = 0.0328 PEN
11 Feb 2025	1 PEN = 30.5604 RSD	1 RSD = 0.0327 PEN
12 Feb 2025	1 PEN = 30.4119 RSD	1 RSD = 0.0329 PEN
13 Feb 2025	1 PEN = 30.4521 RSD	1 RSD = 0.0328 PEN
14 Feb 2025	1 PEN = 30.08 RSD	1 RSD = 0.0332 PEN
15 Feb 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
16 Feb 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
17 Feb 2025	1 PEN = 30.2207 RSD	1 RSD = 0.0331 PEN
18 Feb 2025	1 PEN = 30.3103 RSD	1 RSD = 0.033 PEN
19 Feb 2025	1 PEN = 30.5198 RSD	1 RSD = 0.0328 PEN
20 Feb 2025	1 PEN = 30.5315 RSD	1 RSD = 0.0328 PEN
21 Feb 2025	1 PEN = 30.3755 RSD	1 RSD = 0.0329 PEN
22 Feb 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
23 Feb 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
24 Feb 2025	1 PEN = 30.4241 RSD	1 RSD = 0.0329 PEN
25 Feb 2025	1 PEN = 30.3424 RSD	1 RSD = 0.033 PEN
26 Feb 2025	1 PEN = 30.3256 RSD	1 RSD = 0.033 PEN
27 Feb 2025	1 PEN = 30.5413 RSD	1 RSD = 0.0327 PEN
28 Feb 2025	1 PEN = 30.6613 RSD	1 RSD = 0.0326 PEN

Mar 2025

Datum	PEN-RSD	RSD-PEN
01 Mrz 2025	1 PEN = 30.3059 RSD	1 RSD = 0.033 PEN
02 Mrz 2025	1 PEN = 30.298 RSD	1 RSD = 0.033 PEN
03 Mrz 2025	1 PEN = 30.4321 RSD	1 RSD = 0.0329 PEN
04 Mrz 2025	1 PEN = 30.1224 RSD	1 RSD = 0.0332 PEN
05 Mrz 2025	1 PEN = 29.8919 RSD	1 RSD = 0.0335 PEN
06 Mrz 2025	1 PEN = 29.7198 RSD	1 RSD = 0.0336 PEN
07 Mrz 2025	1 PEN = 29.5404 RSD	1 RSD = 0.0339 PEN
08 Mrz 2025	1 PEN = 29.492 RSD	1 RSD = 0.0339 PEN
09 Mrz 2025	1 PEN = 29.5618 RSD	1 RSD = 0.0338 PEN
10 Mrz 2025	1 PEN = 29.5648 RSD	1 RSD = 0.0338 PEN
11 Mrz 2025	1 PEN = 29.5254 RSD	1 RSD = 0.0339 PEN
12 Mrz 2025	1 PEN = 29.3087 RSD	1 RSD = 0.0341 PEN
13 Mrz 2025	1 PEN = 29.448 RSD	1 RSD = 0.034 PEN
14 Mrz 2025	1 PEN = 29.4177 RSD	1 RSD = 0.034 PEN
15 Mrz 2025	1 PEN = 29.3223 RSD	1 RSD = 0.0341 PEN
16 Mrz 2025	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
17 Mrz 2025	1 PEN = 29.4127 RSD	1 RSD = 0.034 PEN
18 Mrz 2025	1 PEN = 29.3782 RSD	1 RSD = 0.034 PEN
19 Mrz 2025	1 PEN = 29.5257 RSD	1 RSD = 0.0339 PEN
20 Mrz 2025	1 PEN = 29.7328 RSD	1 RSD = 0.0336 PEN
21 Mrz 2025	1 PEN = 29.8407 RSD	1 RSD = 0.0335 PEN
22 Mrz 2025	1 PEN = 29.8024 RSD	1 RSD = 0.0336 PEN
23 Mrz 2025	1 PEN = 29.8074 RSD	1 RSD = 0.0335 PEN
24 Mrz 2025	1 PEN = 29.8073 RSD	1 RSD = 0.0335 PEN
25 Mrz 2025	1 PEN = 29.8041 RSD	1 RSD = 0.0336 PEN
26 Mrz 2025	1 PEN = 29.9042 RSD	1 RSD = 0.0334 PEN
27 Mrz 2025	1 PEN = 29.8514 RSD	1 RSD = 0.0335 PEN
28 Mrz 2025	1 PEN = 29.9009 RSD	1 RSD = 0.0334 PEN
29 Mrz 2025	1 PEN = 29.7197 RSD	1 RSD = 0.0336 PEN
30 Mrz 2025	1 PEN = 29.5658 RSD	1 RSD = 0.0338 PEN
31 Mrz 2025	1 PEN = 29.5971 RSD	1 RSD = 0.0338 PEN

Apr 2025

Datum	PEN-RSD	RSD-PEN
01 Apr 2025	1 PEN = 29.6065 RSD	1 RSD = 0.0338 PEN
02 Apr 2025	1 PEN = 29.542 RSD	1 RSD = 0.0339 PEN
03 Apr 2025	1 PEN = 29.3451 RSD	1 RSD = 0.0341 PEN
04 Apr 2025	1 PEN = 28.8802 RSD	1 RSD = 0.0346 PEN

PEN-RSD und RSD-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten