> PEN-RSD und RSD-PEN Wechselkurse - 2026

PEN-RSD und RSD-PEN Wechselkurse - 2026

PEN-RSD und RSD-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - RSD und RSD - PEN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 PEN = 29,4377 RSD

1 RSD = 0,034 PEN

1J 2J 3J

PEN in RSDRSD in PEN

Jan 2026

Datum	PEN-RSD	RSD-PEN
01 Jan 2026	1 PEN = 29.6967 RSD	1 RSD = 0.0337 PEN
02 Jan 2026	1 PEN = 29.7793 RSD	1 RSD = 0.0336 PEN
03 Jan 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
04 Jan 2026	1 PEN = 29.7769 RSD	1 RSD = 0.0336 PEN
05 Jan 2026	1 PEN = 29.8752 RSD	1 RSD = 0.0335 PEN
06 Jan 2026	1 PEN = 29.8077 RSD	1 RSD = 0.0335 PEN
07 Jan 2026	1 PEN = 29.8502 RSD	1 RSD = 0.0335 PEN
08 Jan 2026	1 PEN = 29.8681 RSD	1 RSD = 0.0335 PEN
09 Jan 2026	1 PEN = 29.9531 RSD	1 RSD = 0.0334 PEN
10 Jan 2026	1 PEN = 30.019 RSD	1 RSD = 0.0333 PEN
11 Jan 2026	1 PEN = 29.979 RSD	1 RSD = 0.0334 PEN
12 Jan 2026	1 PEN = 29.893 RSD	1 RSD = 0.0335 PEN
13 Jan 2026	1 PEN = 29.9581 RSD	1 RSD = 0.0334 PEN
14 Jan 2026	1 PEN = 29.9598 RSD	1 RSD = 0.0334 PEN
15 Jan 2026	1 PEN = 30.0449 RSD	1 RSD = 0.0333 PEN
16 Jan 2026	1 PEN = 30.0686 RSD	1 RSD = 0.0333 PEN
17 Jan 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
18 Jan 2026	1 PEN = 30.0525 RSD	1 RSD = 0.0333 PEN
19 Jan 2026	1 PEN = 30.0597 RSD	1 RSD = 0.0333 PEN
20 Jan 2026	1 PEN = 29.8189 RSD	1 RSD = 0.0335 PEN
21 Jan 2026	1 PEN = 29.831 RSD	1 RSD = 0.0335 PEN
22 Jan 2026	1 PEN = 29.8898 RSD	1 RSD = 0.0335 PEN
23 Jan 2026	1 PEN = 29.823 RSD	1 RSD = 0.0335 PEN
24 Jan 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
25 Jan 2026	1 PEN = 29.8144 RSD	1 RSD = 0.0335 PEN
26 Jan 2026	1 PEN = 29.5497 RSD	1 RSD = 0.0338 PEN
27 Jan 2026	1 PEN = 29.4385 RSD	1 RSD = 0.034 PEN
28 Jan 2026	1 PEN = 29.2962 RSD	1 RSD = 0.0341 PEN
29 Jan 2026	1 PEN = 29.3464 RSD	1 RSD = 0.0341 PEN
30 Jan 2026	1 PEN = 29.45 RSD	1 RSD = 0.034 PEN
31 Jan 2026	1 PEN = 29.3206 RSD	1 RSD = 0.0341 PEN

Feb 2026

Datum	PEN-RSD	RSD-PEN
01 Feb 2026	1 PEN = 29.386 RSD	1 RSD = 0.034 PEN
02 Feb 2026	1 PEN = 29.3702 RSD	1 RSD = 0.034 PEN
03 Feb 2026	1 PEN = 29.6023 RSD	1 RSD = 0.0338 PEN
04 Feb 2026	1 PEN = 29.5563 RSD	1 RSD = 0.0338 PEN
05 Feb 2026	1 PEN = 29.5911 RSD	1 RSD = 0.0338 PEN
06 Feb 2026	1 PEN = 29.5852 RSD	1 RSD = 0.0338 PEN
07 Feb 2026	1 PEN = 29.5629 RSD	1 RSD = 0.0338 PEN
08 Feb 2026	1 PEN = 29.5891 RSD	1 RSD = 0.0338 PEN
09 Feb 2026	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
10 Feb 2026	1 PEN = 29.3976 RSD	1 RSD = 0.034 PEN
11 Feb 2026	1 PEN = 29.3686 RSD	1 RSD = 0.034 PEN
12 Feb 2026	1 PEN = 29.4519 RSD	1 RSD = 0.034 PEN
13 Feb 2026	1 PEN = 29.4867 RSD	1 RSD = 0.0339 PEN
14 Feb 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
15 Feb 2026	1 PEN = 29.5114 RSD	1 RSD = 0.0339 PEN
16 Feb 2026	1 PEN = 29.5368 RSD	1 RSD = 0.0339 PEN
17 Feb 2026	1 PEN = 29.6555 RSD	1 RSD = 0.0337 PEN
18 Feb 2026	1 PEN = 29.6469 RSD	1 RSD = 0.0337 PEN
19 Feb 2026	1 PEN = 29.7307 RSD	1 RSD = 0.0336 PEN
20 Feb 2026	1 PEN = 29.7065 RSD	1 RSD = 0.0337 PEN
21 Feb 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
22 Feb 2026	1 PEN = 29.7063 RSD	1 RSD = 0.0337 PEN
23 Feb 2026	1 PEN = 29.7178 RSD	1 RSD = 0.0336 PEN
24 Feb 2026	1 PEN = 29.6771 RSD	1 RSD = 0.0337 PEN
25 Feb 2026	1 PEN = 29.692 RSD	1 RSD = 0.0337 PEN
26 Feb 2026	1 PEN = 29.6304 RSD	1 RSD = 0.0337 PEN
27 Feb 2026	1 PEN = 29.6559 RSD	1 RSD = 0.0337 PEN
28 Feb 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN

Mar 2026

Datum	PEN-RSD	RSD-PEN
01 Mrz 2026	1 PEN = 29.6474 RSD	1 RSD = 0.0337 PEN
02 Mrz 2026	1 PEN = 29.7557 RSD	1 RSD = 0.0336 PEN
03 Mrz 2026	1 PEN = 30.046 RSD	1 RSD = 0.0333 PEN
04 Mrz 2026	1 PEN = 29.5022 RSD	1 RSD = 0.0339 PEN
05 Mrz 2026	1 PEN = 29.6227 RSD	1 RSD = 0.0338 PEN
06 Mrz 2026	1 PEN = 29.4586 RSD	1 RSD = 0.0339 PEN
07 Mrz 2026	1 PEN = 29.4725 RSD	1 RSD = 0.0339 PEN
08 Mrz 2026	1 PEN = 29.4725 RSD	1 RSD = 0.0339 PEN
09 Mrz 2026	1 PEN = 29.1646 RSD	1 RSD = 0.0343 PEN
10 Mrz 2026	1 PEN = 28.8992 RSD	1 RSD = 0.0346 PEN
11 Mrz 2026	1 PEN = 29.5545 RSD	1 RSD = 0.0338 PEN
12 Mrz 2026	1 PEN = 29.7016 RSD	1 RSD = 0.0337 PEN
13 Mrz 2026	1 PEN = 29.6918 RSD	1 RSD = 0.0337 PEN
14 Mrz 2026	1 PEN = 29.6764 RSD	1 RSD = 0.0337 PEN
15 Mrz 2026	1 PEN = 29.6764 RSD	1 RSD = 0.0337 PEN
16 Mrz 2026	1 PEN = 29.6306 RSD	1 RSD = 0.0337 PEN
17 Mrz 2026	1 PEN = 29.8591 RSD	1 RSD = 0.0335 PEN
18 Mrz 2026	1 PEN = 29.7707 RSD	1 RSD = 0.0336 PEN
19 Mrz 2026	1 PEN = 29.6641 RSD	1 RSD = 0.0337 PEN
20 Mrz 2026	1 PEN = 29.3874 RSD	1 RSD = 0.034 PEN
21 Mrz 2026	1 PEN = 29.3574 RSD	1 RSD = 0.0341 PEN
22 Mrz 2026	1 PEN = 29.3574 RSD	1 RSD = 0.0341 PEN
23 Mrz 2026	1 PEN = 29.2292 RSD	1 RSD = 0.0342 PEN
24 Mrz 2026	1 PEN = 29.3057 RSD	1 RSD = 0.0341 PEN
25 Mrz 2026	1 PEN = 29.2694 RSD	1 RSD = 0.0342 PEN
26 Mrz 2026	1 PEN = 29.4441 RSD	1 RSD = 0.034 PEN
27 Mrz 2026	1 PEN = 29.2722 RSD	1 RSD = 0.0342 PEN
28 Mrz 2026	1 PEN = 29.4314 RSD	1 RSD = 0.034 PEN
29 Mrz 2026	1 PEN = 29.2863 RSD	1 RSD = 0.0341 PEN
30 Mrz 2026	1 PEN = 29.3014 RSD	1 RSD = 0.0341 PEN
31 Mrz 2026	1 PEN = 29.242 RSD	1 RSD = 0.0342 PEN

Apr 2026

Datum	PEN-RSD	RSD-PEN
01 Apr 2026	1 PEN = 29.0738 RSD	1 RSD = 0.0344 PEN
02 Apr 2026	1 PEN = 29.4677 RSD	1 RSD = 0.0339 PEN
03 Apr 2026	1 PEN = 29.4827 RSD	1 RSD = 0.0339 PEN
04 Apr 2026	1 PEN = 29.5201 RSD	1 RSD = 0.0339 PEN
05 Apr 2026	1 PEN = 29.5201 RSD	1 RSD = 0.0339 PEN
06 Apr 2026	1 PEN = 29.496 RSD	1 RSD = 0.0339 PEN
07 Apr 2026	1 PEN = 29.632 RSD	1 RSD = 0.0337 PEN
08 Apr 2026	1 PEN = 29.2895 RSD	1 RSD = 0.0341 PEN
09 Apr 2026	1 PEN = 29.7003 RSD	1 RSD = 0.0337 PEN
10 Apr 2026	1 PEN = 29.701 RSD	1 RSD = 0.0337 PEN
11 Apr 2026	1 PEN = 29.6906 RSD	1 RSD = 0.0337 PEN
12 Apr 2026	1 PEN = 29.6906 RSD	1 RSD = 0.0337 PEN
13 Apr 2026	1 PEN = 29.6224 RSD	1 RSD = 0.0338 PEN
14 Apr 2026	1 PEN = 29.5085 RSD	1 RSD = 0.0339 PEN
15 Apr 2026	1 PEN = 29.4162 RSD	1 RSD = 0.034 PEN
16 Apr 2026	1 PEN = 28.9681 RSD	1 RSD = 0.0345 PEN
17 Apr 2026	1 PEN = 28.9315 RSD	1 RSD = 0.0346 PEN
18 Apr 2026	1 PEN = 28.9196 RSD	1 RSD = 0.0346 PEN
19 Apr 2026	1 PEN = 28.9196 RSD	1 RSD = 0.0346 PEN
20 Apr 2026	1 PEN = 29.0436 RSD	1 RSD = 0.0344 PEN
21 Apr 2026	1 PEN = 29.0482 RSD	1 RSD = 0.0344 PEN
22 Apr 2026	1 PEN = 29.0808 RSD	1 RSD = 0.0344 PEN
23 Apr 2026	1 PEN = 29.0668 RSD	1 RSD = 0.0344 PEN
24 Apr 2026	1 PEN = 28.9128 RSD	1 RSD = 0.0346 PEN
25 Apr 2026	1 PEN = 28.7253 RSD	1 RSD = 0.0348 PEN
26 Apr 2026	1 PEN = 28.9376 RSD	1 RSD = 0.0346 PEN
27 Apr 2026	1 PEN = 28.6444 RSD	1 RSD = 0.0349 PEN
28 Apr 2026	1 PEN = 28.668 RSD	1 RSD = 0.0349 PEN
29 Apr 2026	1 PEN = 28.5432 RSD	1 RSD = 0.035 PEN
30 Apr 2026	1 PEN = 28.4189 RSD	1 RSD = 0.0352 PEN

May 2026

Datum	PEN-RSD	RSD-PEN
01 Mai 2026	1 PEN = 28.5132 RSD	1 RSD = 0.0351 PEN
02 Mai 2026	1 PEN = 28.5407 RSD	1 RSD = 0.035 PEN
03 Mai 2026	1 PEN = 28.5407 RSD	1 RSD = 0.035 PEN
04 Mai 2026	1 PEN = 28.6171 RSD	1 RSD = 0.0349 PEN
05 Mai 2026	1 PEN = 28.6295 RSD	1 RSD = 0.0349 PEN
06 Mai 2026	1 PEN = 28.5452 RSD	1 RSD = 0.035 PEN
07 Mai 2026	1 PEN = 28.7957 RSD	1 RSD = 0.0347 PEN
08 Mai 2026	1 PEN = 28.8662 RSD	1 RSD = 0.0346 PEN
09 Mai 2026	1 PEN = 28.8563 RSD	1 RSD = 0.0347 PEN
10 Mai 2026	1 PEN = 28.8563 RSD	1 RSD = 0.0347 PEN
11 Mai 2026	1 PEN = 29.0326 RSD	1 RSD = 0.0344 PEN
12 Mai 2026	1 PEN = 29.1681 RSD	1 RSD = 0.0343 PEN
13 Mai 2026	1 PEN = 29.2286 RSD	1 RSD = 0.0342 PEN
14 Mai 2026	1 PEN = 29.3317 RSD	1 RSD = 0.0341 PEN
15 Mai 2026	1 PEN = 29.4328 RSD	1 RSD = 0.034 PEN

PEN-RSD und RSD-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten