> PEN-RUB und RUB-PEN Wechselkurse - 2025

PEN-RUB und RUB-PEN Wechselkurse - 2025

PEN-RUB und RUB-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - RUB und RUB - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 25,2898 RUB

1 RUB = 0,0395 PEN

1J 2J 3J

PEN in RUBRUB in PEN

Jan 2025

Datum	PEN-RUB	RUB-PEN
01 Jan 2025	1 PEN = 29.501 RUB	1 RUB = 0.0339 PEN
02 Jan 2025	1 PEN = 29.947 RUB	1 RUB = 0.0334 PEN
03 Jan 2025	1 PEN = 29.4998 RUB	1 RUB = 0.0339 PEN
04 Jan 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
05 Jan 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
06 Jan 2025	1 PEN = 28.7447 RUB	1 RUB = 0.0348 PEN
07 Jan 2025	1 PEN = 28.4168 RUB	1 RUB = 0.0352 PEN
08 Jan 2025	1 PEN = 27.7993 RUB	1 RUB = 0.036 PEN
09 Jan 2025	1 PEN = 27.1547 RUB	1 RUB = 0.0368 PEN
10 Jan 2025	1 PEN = 27.0418 RUB	1 RUB = 0.037 PEN
11 Jan 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
12 Jan 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
13 Jan 2025	1 PEN = 27.271 RUB	1 RUB = 0.0367 PEN
14 Jan 2025	1 PEN = 27.2743 RUB	1 RUB = 0.0367 PEN
15 Jan 2025	1 PEN = 27.2117 RUB	1 RUB = 0.0367 PEN
16 Jan 2025	1 PEN = 27.2125 RUB	1 RUB = 0.0367 PEN
17 Jan 2025	1 PEN = 27.2226 RUB	1 RUB = 0.0367 PEN
18 Jan 2025	1 PEN = 27.177 RUB	1 RUB = 0.0368 PEN
19 Jan 2025	1 PEN = 27.2636 RUB	1 RUB = 0.0367 PEN
20 Jan 2025	1 PEN = 27.222 RUB	1 RUB = 0.0367 PEN
21 Jan 2025	1 PEN = 26.6555 RUB	1 RUB = 0.0375 PEN
22 Jan 2025	1 PEN = 26.5733 RUB	1 RUB = 0.0376 PEN
23 Jan 2025	1 PEN = 26.6402 RUB	1 RUB = 0.0375 PEN
24 Jan 2025	1 PEN = 26.4056 RUB	1 RUB = 0.0379 PEN
25 Jan 2025	1 PEN = 26.3599 RUB	1 RUB = 0.0379 PEN
26 Jan 2025	1 PEN = 26.3854 RUB	1 RUB = 0.0379 PEN
27 Jan 2025	1 PEN = 26.0377 RUB	1 RUB = 0.0384 PEN
28 Jan 2025	1 PEN = 26.3196 RUB	1 RUB = 0.038 PEN
29 Jan 2025	1 PEN = 26.3658 RUB	1 RUB = 0.0379 PEN
30 Jan 2025	1 PEN = 26.4077 RUB	1 RUB = 0.0379 PEN
31 Jan 2025	1 PEN = 26.5137 RUB	1 RUB = 0.0377 PEN

Feb 2025

Datum	PEN-RUB	RUB-PEN
01 Feb 2025	1 PEN = 26.506 RUB	1 RUB = 0.0377 PEN
02 Feb 2025	1 PEN = 26.4774 RUB	1 RUB = 0.0378 PEN
03 Feb 2025	1 PEN = 26.8071 RUB	1 RUB = 0.0373 PEN
04 Feb 2025	1 PEN = 26.8845 RUB	1 RUB = 0.0372 PEN
05 Feb 2025	1 PEN = 26.2419 RUB	1 RUB = 0.0381 PEN
06 Feb 2025	1 PEN = 26.1056 RUB	1 RUB = 0.0383 PEN
07 Feb 2025	1 PEN = 26.0572 RUB	1 RUB = 0.0384 PEN
08 Feb 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
09 Feb 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
10 Feb 2025	1 PEN = 26.159 RUB	1 RUB = 0.0382 PEN
11 Feb 2025	1 PEN = 25.8511 RUB	1 RUB = 0.0387 PEN
12 Feb 2025	1 PEN = 25.3402 RUB	1 RUB = 0.0395 PEN
13 Feb 2025	1 PEN = 24.6482 RUB	1 RUB = 0.0406 PEN
14 Feb 2025	1 PEN = 24.6824 RUB	1 RUB = 0.0405 PEN
15 Feb 2025	1 PEN = 24.5823 RUB	1 RUB = 0.0407 PEN
16 Feb 2025	1 PEN = 24.5552 RUB	1 RUB = 0.0407 PEN
17 Feb 2025	1 PEN = 24.7979 RUB	1 RUB = 0.0403 PEN
18 Feb 2025	1 PEN = 24.7199 RUB	1 RUB = 0.0405 PEN
19 Feb 2025	1 PEN = 24.4142 RUB	1 RUB = 0.041 PEN
20 Feb 2025	1 PEN = 24.1156 RUB	1 RUB = 0.0415 PEN
21 Feb 2025	1 PEN = 24.139 RUB	1 RUB = 0.0414 PEN
22 Feb 2025	1 PEN = 24.0057 RUB	1 RUB = 0.0417 PEN
23 Feb 2025	1 PEN = 24.1442 RUB	1 RUB = 0.0414 PEN
24 Feb 2025	1 PEN = 23.9153 RUB	1 RUB = 0.0418 PEN
25 Feb 2025	1 PEN = 23.5183 RUB	1 RUB = 0.0425 PEN
26 Feb 2025	1 PEN = 23.5072 RUB	1 RUB = 0.0425 PEN
27 Feb 2025	1 PEN = 23.7975 RUB	1 RUB = 0.042 PEN
28 Feb 2025	1 PEN = 23.883 RUB	1 RUB = 0.0419 PEN

Mar 2025

Datum	PEN-RUB	RUB-PEN
01 Mrz 2025	1 PEN = 23.9837 RUB	1 RUB = 0.0417 PEN
02 Mrz 2025	1 PEN = 24.0048 RUB	1 RUB = 0.0417 PEN
03 Mrz 2025	1 PEN = 24.1164 RUB	1 RUB = 0.0415 PEN
04 Mrz 2025	1 PEN = 24.1361 RUB	1 RUB = 0.0414 PEN
05 Mrz 2025	1 PEN = 24.4422 RUB	1 RUB = 0.0409 PEN
06 Mrz 2025	1 PEN = 24.4198 RUB	1 RUB = 0.041 PEN
07 Mrz 2025	1 PEN = 24.3419 RUB	1 RUB = 0.0411 PEN
08 Mrz 2025	1 PEN = 24.0914 RUB	1 RUB = 0.0415 PEN
09 Mrz 2025	1 PEN = 24.3447 RUB	1 RUB = 0.0411 PEN
10 Mrz 2025	1 PEN = 24.9821 RUB	1 RUB = 0.04 PEN
11 Mrz 2025	1 PEN = 23.9586 RUB	1 RUB = 0.0417 PEN
12 Mrz 2025	1 PEN = 23.7587 RUB	1 RUB = 0.0421 PEN
13 Mrz 2025	1 PEN = 23.675 RUB	1 RUB = 0.0422 PEN
14 Mrz 2025	1 PEN = 23.5654 RUB	1 RUB = 0.0424 PEN
15 Mrz 2025	1 PEN = 23.2657 RUB	1 RUB = 0.043 PEN
16 Mrz 2025	1 PEN = 23.3726 RUB	1 RUB = 0.0428 PEN
17 Mrz 2025	1 PEN = 22.9712 RUB	1 RUB = 0.0435 PEN
18 Mrz 2025	1 PEN = 22.9688 RUB	1 RUB = 0.0435 PEN
19 Mrz 2025	1 PEN = 22.7664 RUB	1 RUB = 0.0439 PEN
20 Mrz 2025	1 PEN = 23.2769 RUB	1 RUB = 0.043 PEN
21 Mrz 2025	1 PEN = 23.4541 RUB	1 RUB = 0.0426 PEN
22 Mrz 2025	1 PEN = 23.2328 RUB	1 RUB = 0.043 PEN
23 Mrz 2025	1 PEN = 23.248 RUB	1 RUB = 0.043 PEN
24 Mrz 2025	1 PEN = 23.2454 RUB	1 RUB = 0.043 PEN
25 Mrz 2025	1 PEN = 23.0032 RUB	1 RUB = 0.0435 PEN
26 Mrz 2025	1 PEN = 23.1239 RUB	1 RUB = 0.0432 PEN
27 Mrz 2025	1 PEN = 23.1117 RUB	1 RUB = 0.0433 PEN
28 Mrz 2025	1 PEN = 23.0826 RUB	1 RUB = 0.0433 PEN
29 Mrz 2025	1 PEN = 23.3481 RUB	1 RUB = 0.0428 PEN
30 Mrz 2025	1 PEN = 23.1921 RUB	1 RUB = 0.0431 PEN
31 Mrz 2025	1 PEN = 23.2308 RUB	1 RUB = 0.043 PEN

Apr 2025

Datum	PEN-RUB	RUB-PEN
01 Apr 2025	1 PEN = 23.1897 RUB	1 RUB = 0.0431 PEN
02 Apr 2025	1 PEN = 22.9313 RUB	1 RUB = 0.0436 PEN
03 Apr 2025	1 PEN = 22.9283 RUB	1 RUB = 0.0436 PEN
04 Apr 2025	1 PEN = 23.2231 RUB	1 RUB = 0.0431 PEN

PEN-RUB und RUB-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten