> PEN-RWF und RWF-PEN Wechselkurse - 2025

PEN-RWF und RWF-PEN Wechselkurse - 2025

PEN-RWF und RWF-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - RWF und RWF - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 383,1518 RWF

1 RWF = 0,0026 PEN

1J 2J 3J

PEN in RWFRWF in PEN

Jan 2025

Datum	PEN-RWF	RWF-PEN
01 Jan 2025	1 PEN = 370.2033 RWF	1 RWF = 0.0027 PEN
02 Jan 2025	1 PEN = 366.8127 RWF	1 RWF = 0.0027 PEN
03 Jan 2025	1 PEN = 372.1983 RWF	1 RWF = 0.0027 PEN
04 Jan 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
05 Jan 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
06 Jan 2025	1 PEN = 370.9163 RWF	1 RWF = 0.0027 PEN
07 Jan 2025	1 PEN = 369.0388 RWF	1 RWF = 0.0027 PEN
08 Jan 2025	1 PEN = 370.1602 RWF	1 RWF = 0.0027 PEN
09 Jan 2025	1 PEN = 368.1729 RWF	1 RWF = 0.0027 PEN
10 Jan 2025	1 PEN = 369.6921 RWF	1 RWF = 0.0027 PEN
11 Jan 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
12 Jan 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
13 Jan 2025	1 PEN = 370.9367 RWF	1 RWF = 0.0027 PEN
14 Jan 2025	1 PEN = 367.9988 RWF	1 RWF = 0.0027 PEN
15 Jan 2025	1 PEN = 371.1122 RWF	1 RWF = 0.0027 PEN
16 Jan 2025	1 PEN = 367.221 RWF	1 RWF = 0.0027 PEN
17 Jan 2025	1 PEN = 370.6194 RWF	1 RWF = 0.0027 PEN
18 Jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
19 Jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
20 Jan 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
21 Jan 2025	1 PEN = 375.2973 RWF	1 RWF = 0.0027 PEN
22 Jan 2025	1 PEN = 375.2991 RWF	1 RWF = 0.0027 PEN
23 Jan 2025	1 PEN = 373.2543 RWF	1 RWF = 0.0027 PEN
24 Jan 2025	1 PEN = 375.4761 RWF	1 RWF = 0.0027 PEN
25 Jan 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
26 Jan 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
27 Jan 2025	1 PEN = 375.1788 RWF	1 RWF = 0.0027 PEN
28 Jan 2025	1 PEN = 375.5706 RWF	1 RWF = 0.0027 PEN
29 Jan 2025	1 PEN = 371.3514 RWF	1 RWF = 0.0027 PEN
30 Jan 2025	1 PEN = 381.9179 RWF	1 RWF = 0.0026 PEN
31 Jan 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN

Feb 2025

Datum	PEN-RWF	RWF-PEN
01 Feb 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN
02 Feb 2025	1 PEN = 381.5643 RWF	1 RWF = 0.0026 PEN
03 Feb 2025	1 PEN = 379.2291 RWF	1 RWF = 0.0026 PEN
04 Feb 2025	1 PEN = 381.1403 RWF	1 RWF = 0.0026 PEN
05 Feb 2025	1 PEN = 374.8488 RWF	1 RWF = 0.0027 PEN
06 Feb 2025	1 PEN = 374.3443 RWF	1 RWF = 0.0027 PEN
07 Feb 2025	1 PEN = 379.4097 RWF	1 RWF = 0.0026 PEN
08 Feb 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
09 Feb 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
10 Feb 2025	1 PEN = 377.1546 RWF	1 RWF = 0.0027 PEN
11 Feb 2025	1 PEN = 383.577 RWF	1 RWF = 0.0026 PEN
12 Feb 2025	1 PEN = 383.716 RWF	1 RWF = 0.0026 PEN
13 Feb 2025	1 PEN = 383.7269 RWF	1 RWF = 0.0026 PEN
14 Feb 2025	1 PEN = 377.6355 RWF	1 RWF = 0.0026 PEN
15 Feb 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
16 Feb 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
17 Feb 2025	1 PEN = 381.963 RWF	1 RWF = 0.0026 PEN
18 Feb 2025	1 PEN = 382.8015 RWF	1 RWF = 0.0026 PEN
19 Feb 2025	1 PEN = 380.6746 RWF	1 RWF = 0.0026 PEN
20 Feb 2025	1 PEN = 383.2817 RWF	1 RWF = 0.0026 PEN
21 Feb 2025	1 PEN = 382.043 RWF	1 RWF = 0.0026 PEN
22 Feb 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
23 Feb 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
24 Feb 2025	1 PEN = 384.6089 RWF	1 RWF = 0.0026 PEN
25 Feb 2025	1 PEN = 382.1916 RWF	1 RWF = 0.0026 PEN
26 Feb 2025	1 PEN = 381.543 RWF	1 RWF = 0.0026 PEN
27 Feb 2025	1 PEN = 386.8904 RWF	1 RWF = 0.0026 PEN
28 Feb 2025	1 PEN = 383.0405 RWF	1 RWF = 0.0026 PEN

Mar 2025

Datum	PEN-RWF	RWF-PEN
01 Mrz 2025	1 PEN = 377.4457 RWF	1 RWF = 0.0026 PEN
02 Mrz 2025	1 PEN = 375.912 RWF	1 RWF = 0.0027 PEN
03 Mrz 2025	1 PEN = 377.9881 RWF	1 RWF = 0.0026 PEN
04 Mrz 2025	1 PEN = 384.6325 RWF	1 RWF = 0.0026 PEN
05 Mrz 2025	1 PEN = 390.5753 RWF	1 RWF = 0.0026 PEN
06 Mrz 2025	1 PEN = 392.7547 RWF	1 RWF = 0.0025 PEN
07 Mrz 2025	1 PEN = 385.378 RWF	1 RWF = 0.0026 PEN
08 Mrz 2025	1 PEN = 386.7344 RWF	1 RWF = 0.0026 PEN
09 Mrz 2025	1 PEN = 385.3781 RWF	1 RWF = 0.0026 PEN
10 Mrz 2025	1 PEN = 383.7068 RWF	1 RWF = 0.0026 PEN
11 Mrz 2025	1 PEN = 385.2148 RWF	1 RWF = 0.0026 PEN
12 Mrz 2025	1 PEN = 388.5876 RWF	1 RWF = 0.0026 PEN
13 Mrz 2025	1 PEN = 388.7346 RWF	1 RWF = 0.0026 PEN
14 Mrz 2025	1 PEN = 387.5661 RWF	1 RWF = 0.0026 PEN
15 Mrz 2025	1 PEN = 382.9335 RWF	1 RWF = 0.0026 PEN
16 Mrz 2025	1 PEN = 384.0206 RWF	1 RWF = 0.0026 PEN
17 Mrz 2025	1 PEN = 392.9001 RWF	1 RWF = 0.0025 PEN
18 Mrz 2025	1 PEN = 388.3275 RWF	1 RWF = 0.0026 PEN
19 Mrz 2025	1 PEN = 391.2127 RWF	1 RWF = 0.0026 PEN
20 Mrz 2025	1 PEN = 392.2816 RWF	1 RWF = 0.0025 PEN
21 Mrz 2025	1 PEN = 391.3411 RWF	1 RWF = 0.0026 PEN
22 Mrz 2025	1 PEN = 396.9844 RWF	1 RWF = 0.0025 PEN
23 Mrz 2025	1 PEN = 387.3971 RWF	1 RWF = 0.0026 PEN
24 Mrz 2025	1 PEN = 387.3712 RWF	1 RWF = 0.0026 PEN
25 Mrz 2025	1 PEN = 394.5985 RWF	1 RWF = 0.0025 PEN
26 Mrz 2025	1 PEN = 396.4419 RWF	1 RWF = 0.0025 PEN
27 Mrz 2025	1 PEN = 395.6343 RWF	1 RWF = 0.0025 PEN
28 Mrz 2025	1 PEN = 395.686 RWF	1 RWF = 0.0025 PEN
29 Mrz 2025	1 PEN = 391.0425 RWF	1 RWF = 0.0026 PEN
30 Mrz 2025	1 PEN = 385.3268 RWF	1 RWF = 0.0026 PEN
31 Mrz 2025	1 PEN = 385.1964 RWF	1 RWF = 0.0026 PEN

Apr 2025

Datum	PEN-RWF	RWF-PEN
01 Apr 2025	1 PEN = 387.4501 RWF	1 RWF = 0.0026 PEN
02 Apr 2025	1 PEN = 386.2995 RWF	1 RWF = 0.0026 PEN
03 Apr 2025	1 PEN = 386.625 RWF	1 RWF = 0.0026 PEN
04 Apr 2025	1 PEN = 392.1697 RWF	1 RWF = 0.0025 PEN
05 Apr 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
06 Apr 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
07 Apr 2025	1 PEN = 383.1421 RWF	1 RWF = 0.0026 PEN
08 Apr 2025	1 PEN = 388.5532 RWF	1 RWF = 0.0026 PEN
09 Apr 2025	1 PEN = 378.1359 RWF	1 RWF = 0.0026 PEN
10 Apr 2025	1 PEN = 375.9834 RWF	1 RWF = 0.0027 PEN
11 Apr 2025	1 PEN = 380.0581 RWF	1 RWF = 0.0026 PEN
12 Apr 2025	1 PEN = 386.1515 RWF	1 RWF = 0.0026 PEN
13 Apr 2025	1 PEN = 378.3139 RWF	1 RWF = 0.0026 PEN
14 Apr 2025	1 PEN = 378.2523 RWF	1 RWF = 0.0026 PEN
15 Apr 2025	1 PEN = 379.2163 RWF	1 RWF = 0.0026 PEN
16 Apr 2025	1 PEN = 379.5533 RWF	1 RWF = 0.0026 PEN
17 Apr 2025	1 PEN = 384.0031 RWF	1 RWF = 0.0026 PEN
18 Apr 2025	1 PEN = 376.0308 RWF	1 RWF = 0.0027 PEN
19 Apr 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
20 Apr 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
21 Apr 2025	1 PEN = 376.0277 RWF	1 RWF = 0.0027 PEN
22 Apr 2025	1 PEN = 388.7363 RWF	1 RWF = 0.0026 PEN
23 Apr 2025	1 PEN = 386.0219 RWF	1 RWF = 0.0026 PEN
24 Apr 2025	1 PEN = 386.9416 RWF	1 RWF = 0.0026 PEN
25 Apr 2025	1 PEN = 385.7349 RWF	1 RWF = 0.0026 PEN
26 Apr 2025	1 PEN = 385.8833 RWF	1 RWF = 0.0026 PEN
27 Apr 2025	1 PEN = 385.8832 RWF	1 RWF = 0.0026 PEN
28 Apr 2025	1 PEN = 384.3855 RWF	1 RWF = 0.0026 PEN
29 Apr 2025	1 PEN = 389.8983 RWF	1 RWF = 0.0026 PEN
30 Apr 2025	1 PEN = 391.8001 RWF	1 RWF = 0.0026 PEN

May 2025

Datum	PEN-RWF	RWF-PEN
01 Mai 2025	1 PEN = 391.7984 RWF	1 RWF = 0.0026 PEN
02 Mai 2025	1 PEN = 384.978 RWF	1 RWF = 0.0026 PEN
03 Mai 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
04 Mai 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
05 Mai 2025	1 PEN = 388.0074 RWF	1 RWF = 0.0026 PEN
06 Mai 2025	1 PEN = 387.4454 RWF	1 RWF = 0.0026 PEN
07 Mai 2025	1 PEN = 393.0936 RWF	1 RWF = 0.0025 PEN
08 Mai 2025	1 PEN = 391.6388 RWF	1 RWF = 0.0026 PEN
09 Mai 2025	1 PEN = 395.6402 RWF	1 RWF = 0.0025 PEN
10 Mai 2025	1 PEN = 391.0972 RWF	1 RWF = 0.0026 PEN
11 Mai 2025	1 PEN = 394.5037 RWF	1 RWF = 0.0025 PEN
12 Mai 2025	1 PEN = 391.8759 RWF	1 RWF = 0.0026 PEN
13 Mai 2025	1 PEN = 391.6774 RWF	1 RWF = 0.0026 PEN
14 Mai 2025	1 PEN = 390.8037 RWF	1 RWF = 0.0026 PEN
15 Mai 2025	1 PEN = 392.6749 RWF	1 RWF = 0.0025 PEN
16 Mai 2025	1 PEN = 388.4045 RWF	1 RWF = 0.0026 PEN
17 Mai 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
18 Mai 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
19 Mai 2025	1 PEN = 388.4347 RWF	1 RWF = 0.0026 PEN
20 Mai 2025	1 PEN = 382.9002 RWF	1 RWF = 0.0026 PEN
21 Mai 2025	1 PEN = 388.5367 RWF	1 RWF = 0.0026 PEN
22 Mai 2025	1 PEN = 389.4836 RWF	1 RWF = 0.0026 PEN
23 Mai 2025	1 PEN = 391.5266 RWF	1 RWF = 0.0026 PEN
24 Mai 2025	1 PEN = 391.5232 RWF	1 RWF = 0.0026 PEN
25 Mai 2025	1 PEN = 391.5232 RWF	1 RWF = 0.0026 PEN
26 Mai 2025	1 PEN = 394.0793 RWF	1 RWF = 0.0025 PEN
27 Mai 2025	1 PEN = 388.0646 RWF	1 RWF = 0.0026 PEN
28 Mai 2025	1 PEN = 388.2134 RWF	1 RWF = 0.0026 PEN
29 Mai 2025	1 PEN = 388.3049 RWF	1 RWF = 0.0026 PEN
30 Mai 2025	1 PEN = 390.4418 RWF	1 RWF = 0.0026 PEN
31 Mai 2025	1 PEN = 390.4418 RWF	1 RWF = 0.0026 PEN

Jun 2025

Datum	PEN-RWF	RWF-PEN
01 Jun 2025	1 PEN = 389.9138 RWF	1 RWF = 0.0026 PEN
02 Jun 2025	1 PEN = 397.6396 RWF	1 RWF = 0.0025 PEN
03 Jun 2025	1 PEN = 390.7982 RWF	1 RWF = 0.0026 PEN
04 Jun 2025	1 PEN = 390.4939 RWF	1 RWF = 0.0026 PEN

PEN-RWF und RWF-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten