> PEN-SGD und SGD-PEN Wechselkurse - 2025

PEN-SGD und SGD-PEN Wechselkurse - 2025

PEN-SGD und SGD-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - SGD und SGD - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 0,3605 SGD

1 SGD = 2,7739 PEN

1J 2J 3J

PEN in SGDSGD in PEN

Jan 2025

Datum	PEN-SGD	SGD-PEN
01 Jan 2025	1 PEN = 0.3629 SGD	1 SGD = 2.7553 PEN
02 Jan 2025	1 PEN = 0.3634 SGD	1 SGD = 2.7521 PEN
03 Jan 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
04 Jan 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
05 Jan 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
06 Jan 2025	1 PEN = 0.361 SGD	1 SGD = 2.7698 PEN
07 Jan 2025	1 PEN = 0.3617 SGD	1 SGD = 2.7649 PEN
08 Jan 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7595 PEN
09 Jan 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
10 Jan 2025	1 PEN = 0.3634 SGD	1 SGD = 2.752 PEN
11 Jan 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
12 Jan 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
13 Jan 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7461 PEN
14 Jan 2025	1 PEN = 0.3619 SGD	1 SGD = 2.7633 PEN
15 Jan 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
16 Jan 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7531 PEN
17 Jan 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7483 PEN
18 Jan 2025	1 PEN = 0.3639 SGD	1 SGD = 2.748 PEN
19 Jan 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7462 PEN
20 Jan 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
21 Jan 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
22 Jan 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7455 PEN
23 Jan 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7439 PEN
24 Jan 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
25 Jan 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7537 PEN
26 Jan 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
27 Jan 2025	1 PEN = 0.3612 SGD	1 SGD = 2.7689 PEN
28 Jan 2025	1 PEN = 0.361 SGD	1 SGD = 2.7697 PEN
29 Jan 2025	1 PEN = 0.3616 SGD	1 SGD = 2.7659 PEN
30 Jan 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7502 PEN
31 Jan 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7413 PEN

Feb 2025

Datum	PEN-SGD	SGD-PEN
01 Feb 2025	1 PEN = 0.365 SGD	1 SGD = 2.7398 PEN
02 Feb 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7445 PEN
03 Feb 2025	1 PEN = 0.3664 SGD	1 SGD = 2.7295 PEN
04 Feb 2025	1 PEN = 0.3661 SGD	1 SGD = 2.7314 PEN
05 Feb 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7532 PEN
06 Feb 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
07 Feb 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7522 PEN
08 Feb 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
09 Feb 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
10 Feb 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
11 Feb 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
12 Feb 2025	1 PEN = 0.3645 SGD	1 SGD = 2.7437 PEN
13 Feb 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7406 PEN
14 Feb 2025	1 PEN = 0.3608 SGD	1 SGD = 2.7713 PEN
15 Feb 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
16 Feb 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
17 Feb 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7584 PEN
18 Feb 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7525 PEN
19 Feb 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
20 Feb 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7449 PEN
21 Feb 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7564 PEN
22 Feb 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
23 Feb 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
24 Feb 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7503 PEN
25 Feb 2025	1 PEN = 0.3637 SGD	1 SGD = 2.7494 PEN
26 Feb 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7524 PEN
27 Feb 2025	1 PEN = 0.3663 SGD	1 SGD = 2.7298 PEN
28 Feb 2025	1 PEN = 0.3669 SGD	1 SGD = 2.7256 PEN

Mar 2025

Datum	PEN-SGD	SGD-PEN
01 Mrz 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7566 PEN
02 Mrz 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7567 PEN
03 Mrz 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7452 PEN
04 Mrz 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7501 PEN
05 Mrz 2025	1 PEN = 0.3647 SGD	1 SGD = 2.7418 PEN
06 Mrz 2025	1 PEN = 0.365 SGD	1 SGD = 2.7396 PEN
07 Mrz 2025	1 PEN = 0.364 SGD	1 SGD = 2.7473 PEN
08 Mrz 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
09 Mrz 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
10 Mrz 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7468 PEN
11 Mrz 2025	1 PEN = 0.364 SGD	1 SGD = 2.7469 PEN
12 Mrz 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7482 PEN
13 Mrz 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
14 Mrz 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7447 PEN
15 Mrz 2025	1 PEN = 0.3655 SGD	1 SGD = 2.7362 PEN
16 Mrz 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
17 Mrz 2025	1 PEN = 0.3644 SGD	1 SGD = 2.744 PEN
18 Mrz 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7461 PEN
19 Mrz 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7274 PEN
20 Mrz 2025	1 PEN = 0.3681 SGD	1 SGD = 2.7166 PEN
21 Mrz 2025	1 PEN = 0.3689 SGD	1 SGD = 2.7104 PEN
22 Mrz 2025	1 PEN = 0.3688 SGD	1 SGD = 2.7116 PEN
23 Mrz 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7223 PEN
24 Mrz 2025	1 PEN = 0.3676 SGD	1 SGD = 2.7207 PEN
25 Mrz 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
26 Mrz 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7151 PEN
27 Mrz 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7154 PEN
28 Mrz 2025	1 PEN = 0.3687 SGD	1 SGD = 2.7123 PEN
29 Mrz 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
30 Mrz 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7272 PEN
31 Mrz 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7263 PEN

Apr 2025

Datum	PEN-SGD	SGD-PEN
01 Apr 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7264 PEN
02 Apr 2025	1 PEN = 0.3658 SGD	1 SGD = 2.7338 PEN
03 Apr 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7378 PEN
04 Apr 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
05 Apr 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
06 Apr 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
07 Apr 2025	1 PEN = 0.3656 SGD	1 SGD = 2.7355 PEN
08 Apr 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7228 PEN
09 Apr 2025	1 PEN = 0.3603 SGD	1 SGD = 2.7752 PEN
10 Apr 2025	1 PEN = 0.3587 SGD	1 SGD = 2.7881 PEN
11 Apr 2025	1 PEN = 0.357 SGD	1 SGD = 2.8009 PEN
12 Apr 2025	1 PEN = 0.3543 SGD	1 SGD = 2.8226 PEN
13 Apr 2025	1 PEN = 0.3539 SGD	1 SGD = 2.8258 PEN
14 Apr 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8266 PEN
15 Apr 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8383 PEN
16 Apr 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8378 PEN
17 Apr 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8384 PEN
18 Apr 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
19 Apr 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
20 Apr 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
21 Apr 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
22 Apr 2025	1 PEN = 0.3529 SGD	1 SGD = 2.8336 PEN
23 Apr 2025	1 PEN = 0.3544 SGD	1 SGD = 2.8213 PEN
24 Apr 2025	1 PEN = 0.3558 SGD	1 SGD = 2.8103 PEN
25 Apr 2025	1 PEN = 0.3578 SGD	1 SGD = 2.7947 PEN
26 Apr 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
27 Apr 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
28 Apr 2025	1 PEN = 0.3579 SGD	1 SGD = 2.7944 PEN
29 Apr 2025	1 PEN = 0.3574 SGD	1 SGD = 2.7979 PEN
30 Apr 2025	1 PEN = 0.3562 SGD	1 SGD = 2.8071 PEN

May 2025

Datum	PEN-SGD	SGD-PEN
01 Mai 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8112 PEN
02 Mai 2025	1 PEN = 0.3534 SGD	1 SGD = 2.8296 PEN
03 Mai 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
04 Mai 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
05 Mai 2025	1 PEN = 0.3535 SGD	1 SGD = 2.829 PEN
06 Mai 2025	1 PEN = 0.3518 SGD	1 SGD = 2.8428 PEN
07 Mai 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8306 PEN
08 Mai 2025	1 PEN = 0.3552 SGD	1 SGD = 2.8152 PEN
09 Mai 2025	1 PEN = 0.3573 SGD	1 SGD = 2.799 PEN
10 Mai 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8047 PEN
11 Mai 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8049 PEN
12 Mai 2025	1 PEN = 0.3584 SGD	1 SGD = 2.7904 PEN
13 Mai 2025	1 PEN = 0.357 SGD	1 SGD = 2.801 PEN
14 Mai 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8272 PEN
15 Mai 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8302 PEN
16 Mai 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8381 PEN
17 Mai 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
18 Mai 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
19 Mai 2025	1 PEN = 0.3509 SGD	1 SGD = 2.8496 PEN
20 Mai 2025	1 PEN = 0.3513 SGD	1 SGD = 2.8469 PEN
21 Mai 2025	1 PEN = 0.3499 SGD	1 SGD = 2.8578 PEN
22 Mai 2025	1 PEN = 0.3515 SGD	1 SGD = 2.8447 PEN
23 Mai 2025	1 PEN = 0.3513 SGD	1 SGD = 2.8467 PEN
24 Mai 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8374 PEN
25 Mai 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8374 PEN
26 Mai 2025	1 PEN = 0.3508 SGD	1 SGD = 2.8509 PEN
27 Mai 2025	1 PEN = 0.3522 SGD	1 SGD = 2.8394 PEN
28 Mai 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8267 PEN
29 Mai 2025	1 PEN = 0.354 SGD	1 SGD = 2.8247 PEN
30 Mai 2025	1 PEN = 0.3565 SGD	1 SGD = 2.805 PEN
31 Mai 2025	1 PEN = 0.3568 SGD	1 SGD = 2.8025 PEN

Jun 2025

Datum	PEN-SGD	SGD-PEN
01 Jun 2025	1 PEN = 0.3567 SGD	1 SGD = 2.8034 PEN
02 Jun 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8115 PEN
03 Jun 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8112 PEN
04 Jun 2025	1 PEN = 0.356 SGD	1 SGD = 2.8091 PEN
05 Jun 2025	1 PEN = 0.3553 SGD	1 SGD = 2.8142 PEN
06 Jun 2025	1 PEN = 0.3546 SGD	1 SGD = 2.8199 PEN

PEN-SGD und SGD-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten