currencystats247.com

CurrencyStats247 > Wechselkurse > PEN-SLL und SLL-PEN Wechselkurse - 2025

PEN-SLL und SLL-PEN Wechselkurse - 2025

PEN-SLL und SLL-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - SLL und SLL - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 PEN = 5666,0968 SLL
1 SLL = 0,0002 PEN
1J 2J 3J
PEN in SLLSLL in PEN
5.695,2940 Datum: 4.7 5.671,5222 Datum: 4.6 5.671,5222 Datum: 4.5 5.719,6107 Datum: 4.4 5.707,2692 Datum: 4.3 5.711,1060 Datum: 4.2 5.731,8723 Datum: 4.1 5.731,2128 Datum: 3.31 5.730,6525 Datum: 3.30 5.751,6710 Datum: 3.29 5.760,6767 Datum: 3.28 5.764,6227 Datum: 3.27 5.770,7859 Datum: 3.26 5.756,2453 Datum: 3.25 5.768,4792 Datum: 3.24 5.768,5101 Datum: 3.23 5.799,6832 Datum: 3.22 5.791,6353 Datum: 3.21 5.785,9543 Datum: 3.20 5.771,9491 Datum: 3.19 5.741,0049 Datum: 3.18 5.732,9734 Datum: 3.17 5.731,9776 Datum: 3.16 5.729,8524 Datum: 3.15 5.719,1108 Datum: 3.14 5.727,0655 Datum: 3.13 5.720,0902 Datum: 3.12 5.729,8955 Datum: 3.11 5.735,3514 Datum: 3.10 5.732,6386 Datum: 3.9 5.733,2460 Datum: 3.8 5.736,6319 Datum: 3.7 5.743,9682 Datum: 3.6 5.722,0176 Datum: 3.5 5.688,0973 Datum: 3.4 5.653,2015 Datum: 3.3 5.629,4584 Datum: 3.2 5.629,3390 Datum: 3.1 5.714,1442 Datum: 2.28 5.727,3728 Datum: 2.27 5.694,6865 Datum: 2.26 5.696,5563 Datum: 2.25 5.697,1476 Datum: 2.24 5.691,2953 Datum: 2.23 5.691,2953 Datum: 2.22 5.690,5890 Datum: 2.21 5.685,0903 Datum: 2.20 5.695,9557 Datum: 2.19 5.672,9445 Datum: 2.18 5.668,2176 Datum: 2.17 5.660,5056 Datum: 2.16 5.660,5056 Datum: 2.15 5.641,6879 Datum: 2.14 5.664,2096 Datum: 2.13 5.649,6152 Datum: 2.12 5.652,7583 Datum: 2.11 5.637,6174 Datum: 2.10 5.617,1017 Datum: 2.9 5.617,1017 Datum: 2.8 5.638,8145 Datum: 2.7 5.640,8820 Datum: 2.6 5.647,0392 Datum: 2.5 5.658,8428 Datum: 2.4 5.628,3857 Datum: 2.3 5.629,5870 Datum: 2.2 5.638,8770 Datum: 2.1 5.638,8770 Datum: 1.31 5.646,2509 Datum: 1.30 5.610,6236 Datum: 1.29 5.600,6054 Datum: 1.28 5.635,9349 Datum: 1.27 5.657,0041 Datum: 1.26 5.657,0041 Datum: 1.25 5.644,7271 Datum: 1.24 5.635,3970 Datum: 1.23 5.643,6721 Datum: 1.22 5.613,3642 Datum: 1.21 5.571,4558 Datum: 1.20 5.579,2519 Datum: 1.19 5.579,2519 Datum: 1.18 5.578,7103 Datum: 1.17 5.568,4025 Datum: 1.16 5.559,3112 Datum: 1.15 5.539,3699 Datum: 1.14 5.557,7845 Datum: 1.13 5.548,1418 Datum: 1.12 5.548,1418 Datum: 1.11 5.573,1331 Datum: 1.10 5.555,3254 Datum: 1.9 5.546,5459 Datum: 1.8 5.569,4300 Datum: 1.7 5.568,2477 Datum: 1.6 5.595,8274 Datum: 1.5 5.595,8274 Datum: 1.4 5.585,4379 Datum: 1.3 5.582,0705 Datum: 1.2 5.598,4806 Datum: 1.1 5.695,2940 Datum: 4.7 5.671,5222 Datum: 4.6 5.671,5222 Datum: 4.5 5.719,6107 Datum: 4.4 5.707,2692 Datum: 4.3 5.711,1060 Datum: 4.2 5.731,8723 Datum: 4.1 5.731,2128 Datum: 3.31 5.730,6525 Datum: 3.30 5.751,6710 Datum: 3.29 5.760,6767 Datum: 3.28 5.764,6227 Datum: 3.27 5.770,7859 Datum: 3.26 5.756,2453 Datum: 3.25 5.768,4792 Datum: 3.24 5.768,5101 Datum: 3.23 5.799,6832 Datum: 3.22 5.791,6353 Datum: 3.21 5.785,9543 Datum: 3.20 5.771,9491 Datum: 3.19 5.741,0049 Datum: 3.18 5.732,9734 Datum: 3.17 5.731,9776 Datum: 3.16 5.729,8524 Datum: 3.15 5.719,1108 Datum: 3.14 5.727,0655 Datum: 3.13 5.720,0902 Datum: 3.12 5.729,8955 Datum: 3.11 5.735,3514 Datum: 3.10 5.732,6386 Datum: 3.9 5.733,2460 Datum: 3.8 5.736,6319 Datum: 3.7 5.743,9682 Datum: 3.6 5.722,0176 Datum: 3.5 5.688,0973 Datum: 3.4 5.653,2015 Datum: 3.3 5.629,4584 Datum: 3.2 5.629,3390 Datum: 3.1 5.714,1442 Datum: 2.28 5.727,3728 Datum: 2.27 5.694,6865 Datum: 2.26 5.696,5563 Datum: 2.25 5.697,1476 Datum: 2.24 5.691,2953 Datum: 2.23 5.691,2953 Datum: 2.22 5.690,5890 Datum: 2.21 5.685,0903 Datum: 2.20 5.695,9557 Datum: 2.19 5.672,9445 Datum: 2.18 5.668,2176 Datum: 2.17 5.660,5056 Datum: 2.16 5.660,5056 Datum: 2.15 5.641,6879 Datum: 2.14 5.664,2096 Datum: 2.13 5.649,6152 Datum: 2.12 5.652,7583 Datum: 2.11 5.637,6174 Datum: 2.10 5.617,1017 Datum: 2.9 5.617,1017 Datum: 2.8 5.638,8145 Datum: 2.7 5.640,8820 Datum: 2.6 5.647,0392 Datum: 2.5 5.658,8428 Datum: 2.4 5.628,3857 Datum: 2.3 5.629,5870 Datum: 2.2 5.638,8770 Datum: 2.1 5.638,8770 Datum: 1.31 5.646,2509 Datum: 1.30 5.610,6236 Datum: 1.29 5.600,6054 Datum: 1.28 5.635,9349 Datum: 1.27 5.657,0041 Datum: 1.26 5.657,0041 Datum: 1.25 5.644,7271 Datum: 1.24 5.635,3970 Datum: 1.23 5.643,6721 Datum: 1.22 5.613,3642 Datum: 1.21 5.571,4558 Datum: 1.20 5.579,2519 Datum: 1.19 5.579,2519 Datum: 1.18 5.578,7103 Datum: 1.17 5.568,4025 Datum: 1.16 5.559,3112 Datum: 1.15 5.539,3699 Datum: 1.14 5.557,7845 Datum: 1.13 5.548,1418 Datum: 1.12 5.548,1418 Datum: 1.11 5.573,1331 Datum: 1.10 5.555,3254 Datum: 1.9 5.546,5459 Datum: 1.8 5.569,4300 Datum: 1.7 5.568,2477 Datum: 1.6 5.595,8274 Datum: 1.5 5.595,8274 Datum: 1.4 5.585,4379 Datum: 1.3 5.582,0705 Datum: 1.2 5.598,4806 Datum: 1.1

Jan 2025

DatumPEN-SLLSLL-PEN
01 Jan 2025 1 PEN = 5598.4806 SLL 1 SLL = 0.0002 PEN
02 Jan 2025 1 PEN = 5582.0705 SLL 1 SLL = 0.0002 PEN
03 Jan 2025 1 PEN = 5585.4379 SLL 1 SLL = 0.0002 PEN
04 Jan 2025 1 PEN = 5595.8274 SLL 1 SLL = 0.0002 PEN
05 Jan 2025 1 PEN = 5595.8274 SLL 1 SLL = 0.0002 PEN
06 Jan 2025 1 PEN = 5568.2477 SLL 1 SLL = 0.0002 PEN
07 Jan 2025 1 PEN = 5569.43 SLL 1 SLL = 0.0002 PEN
08 Jan 2025 1 PEN = 5546.5459 SLL 1 SLL = 0.0002 PEN
09 Jan 2025 1 PEN = 5555.3254 SLL 1 SLL = 0.0002 PEN
10 Jan 2025 1 PEN = 5573.1331 SLL 1 SLL = 0.0002 PEN
11 Jan 2025 1 PEN = 5548.1418 SLL 1 SLL = 0.0002 PEN
12 Jan 2025 1 PEN = 5548.1418 SLL 1 SLL = 0.0002 PEN
13 Jan 2025 1 PEN = 5557.7845 SLL 1 SLL = 0.0002 PEN
14 Jan 2025 1 PEN = 5539.3699 SLL 1 SLL = 0.0002 PEN
15 Jan 2025 1 PEN = 5559.3112 SLL 1 SLL = 0.0002 PEN
16 Jan 2025 1 PEN = 5568.4025 SLL 1 SLL = 0.0002 PEN
17 Jan 2025 1 PEN = 5578.7103 SLL 1 SLL = 0.0002 PEN
18 Jan 2025 1 PEN = 5579.2519 SLL 1 SLL = 0.0002 PEN
19 Jan 2025 1 PEN = 5579.2519 SLL 1 SLL = 0.0002 PEN
20 Jan 2025 1 PEN = 5571.4558 SLL 1 SLL = 0.0002 PEN
21 Jan 2025 1 PEN = 5613.3642 SLL 1 SLL = 0.0002 PEN
22 Jan 2025 1 PEN = 5643.6721 SLL 1 SLL = 0.0002 PEN
23 Jan 2025 1 PEN = 5635.397 SLL 1 SLL = 0.0002 PEN
24 Jan 2025 1 PEN = 5644.7271 SLL 1 SLL = 0.0002 PEN
25 Jan 2025 1 PEN = 5657.0041 SLL 1 SLL = 0.0002 PEN
26 Jan 2025 1 PEN = 5657.0041 SLL 1 SLL = 0.0002 PEN
27 Jan 2025 1 PEN = 5635.9349 SLL 1 SLL = 0.0002 PEN
28 Jan 2025 1 PEN = 5600.6054 SLL 1 SLL = 0.0002 PEN
29 Jan 2025 1 PEN = 5610.6236 SLL 1 SLL = 0.0002 PEN
30 Jan 2025 1 PEN = 5646.2509 SLL 1 SLL = 0.0002 PEN
31 Jan 2025 1 PEN = 5638.877 SLL 1 SLL = 0.0002 PEN

Feb 2025

DatumPEN-SLLSLL-PEN
01 Feb 2025 1 PEN = 5638.877 SLL 1 SLL = 0.0002 PEN
02 Feb 2025 1 PEN = 5629.587 SLL 1 SLL = 0.0002 PEN
03 Feb 2025 1 PEN = 5628.3857 SLL 1 SLL = 0.0002 PEN
04 Feb 2025 1 PEN = 5658.8428 SLL 1 SLL = 0.0002 PEN
05 Feb 2025 1 PEN = 5647.0392 SLL 1 SLL = 0.0002 PEN
06 Feb 2025 1 PEN = 5640.882 SLL 1 SLL = 0.0002 PEN
07 Feb 2025 1 PEN = 5638.8145 SLL 1 SLL = 0.0002 PEN
08 Feb 2025 1 PEN = 5617.1017 SLL 1 SLL = 0.0002 PEN
09 Feb 2025 1 PEN = 5617.1017 SLL 1 SLL = 0.0002 PEN
10 Feb 2025 1 PEN = 5637.6174 SLL 1 SLL = 0.0002 PEN
11 Feb 2025 1 PEN = 5652.7583 SLL 1 SLL = 0.0002 PEN
12 Feb 2025 1 PEN = 5649.6152 SLL 1 SLL = 0.0002 PEN
13 Feb 2025 1 PEN = 5664.2096 SLL 1 SLL = 0.0002 PEN
14 Feb 2025 1 PEN = 5641.6879 SLL 1 SLL = 0.0002 PEN
15 Feb 2025 1 PEN = 5660.5056 SLL 1 SLL = 0.0002 PEN
16 Feb 2025 1 PEN = 5660.5056 SLL 1 SLL = 0.0002 PEN
17 Feb 2025 1 PEN = 5668.2176 SLL 1 SLL = 0.0002 PEN
18 Feb 2025 1 PEN = 5672.9445 SLL 1 SLL = 0.0002 PEN
19 Feb 2025 1 PEN = 5695.9557 SLL 1 SLL = 0.0002 PEN
20 Feb 2025 1 PEN = 5685.0903 SLL 1 SLL = 0.0002 PEN
21 Feb 2025 1 PEN = 5690.589 SLL 1 SLL = 0.0002 PEN
22 Feb 2025 1 PEN = 5691.2953 SLL 1 SLL = 0.0002 PEN
23 Feb 2025 1 PEN = 5691.2953 SLL 1 SLL = 0.0002 PEN
24 Feb 2025 1 PEN = 5697.1476 SLL 1 SLL = 0.0002 PEN
25 Feb 2025 1 PEN = 5696.5563 SLL 1 SLL = 0.0002 PEN
26 Feb 2025 1 PEN = 5694.6865 SLL 1 SLL = 0.0002 PEN
27 Feb 2025 1 PEN = 5727.3728 SLL 1 SLL = 0.0002 PEN
28 Feb 2025 1 PEN = 5714.1442 SLL 1 SLL = 0.0002 PEN

Mar 2025

DatumPEN-SLLSLL-PEN
01 Mrz 2025 1 PEN = 5629.339 SLL 1 SLL = 0.0002 PEN
02 Mrz 2025 1 PEN = 5629.4584 SLL 1 SLL = 0.0002 PEN
03 Mrz 2025 1 PEN = 5653.2015 SLL 1 SLL = 0.0002 PEN
04 Mrz 2025 1 PEN = 5688.0973 SLL 1 SLL = 0.0002 PEN
05 Mrz 2025 1 PEN = 5722.0176 SLL 1 SLL = 0.0002 PEN
06 Mrz 2025 1 PEN = 5743.9682 SLL 1 SLL = 0.0002 PEN
07 Mrz 2025 1 PEN = 5736.6319 SLL 1 SLL = 0.0002 PEN
08 Mrz 2025 1 PEN = 5733.246 SLL 1 SLL = 0.0002 PEN
09 Mrz 2025 1 PEN = 5732.6386 SLL 1 SLL = 0.0002 PEN
10 Mrz 2025 1 PEN = 5735.3514 SLL 1 SLL = 0.0002 PEN
11 Mrz 2025 1 PEN = 5729.8955 SLL 1 SLL = 0.0002 PEN
12 Mrz 2025 1 PEN = 5720.0902 SLL 1 SLL = 0.0002 PEN
13 Mrz 2025 1 PEN = 5727.0655 SLL 1 SLL = 0.0002 PEN
14 Mrz 2025 1 PEN = 5719.1108 SLL 1 SLL = 0.0002 PEN
15 Mrz 2025 1 PEN = 5729.8524 SLL 1 SLL = 0.0002 PEN
16 Mrz 2025 1 PEN = 5731.9776 SLL 1 SLL = 0.0002 PEN
17 Mrz 2025 1 PEN = 5732.9734 SLL 1 SLL = 0.0002 PEN
18 Mrz 2025 1 PEN = 5741.0049 SLL 1 SLL = 0.0002 PEN
19 Mrz 2025 1 PEN = 5771.9491 SLL 1 SLL = 0.0002 PEN
20 Mrz 2025 1 PEN = 5785.9543 SLL 1 SLL = 0.0002 PEN
21 Mrz 2025 1 PEN = 5791.6353 SLL 1 SLL = 0.0002 PEN
22 Mrz 2025 1 PEN = 5799.6832 SLL 1 SLL = 0.0002 PEN
23 Mrz 2025 1 PEN = 5768.5101 SLL 1 SLL = 0.0002 PEN
24 Mrz 2025 1 PEN = 5768.4792 SLL 1 SLL = 0.0002 PEN
25 Mrz 2025 1 PEN = 5756.2453 SLL 1 SLL = 0.0002 PEN
26 Mrz 2025 1 PEN = 5770.7859 SLL 1 SLL = 0.0002 PEN
27 Mrz 2025 1 PEN = 5764.6227 SLL 1 SLL = 0.0002 PEN
28 Mrz 2025 1 PEN = 5760.6767 SLL 1 SLL = 0.0002 PEN
29 Mrz 2025 1 PEN = 5751.671 SLL 1 SLL = 0.0002 PEN
30 Mrz 2025 1 PEN = 5730.6525 SLL 1 SLL = 0.0002 PEN
31 Mrz 2025 1 PEN = 5731.2128 SLL 1 SLL = 0.0002 PEN

Apr 2025

DatumPEN-SLLSLL-PEN
01 Apr 2025 1 PEN = 5731.8723 SLL 1 SLL = 0.0002 PEN
02 Apr 2025 1 PEN = 5711.106 SLL 1 SLL = 0.0002 PEN
03 Apr 2025 1 PEN = 5707.2692 SLL 1 SLL = 0.0002 PEN
04 Apr 2025 1 PEN = 5719.6107 SLL 1 SLL = 0.0002 PEN
05 Apr 2025 1 PEN = 5671.5222 SLL 1 SLL = 0.0002 PEN
06 Apr 2025 1 PEN = 5671.5222 SLL 1 SLL = 0.0002 PEN
07 Apr 2025 1 PEN = 5695.294 SLL 1 SLL = 0.0002 PEN

PEN-SLL und SLL-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats