> PEN-SLL und SLL-PEN Wechselkurse - 2025

PEN-SLL und SLL-PEN Wechselkurse - 2025

PEN-SLL und SLL-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - SLL und SLL - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 5678,1501 SLL

1 SLL = 0,0002 PEN

1J 2J 3J

PEN in SLLSLL in PEN

Jan 2025

Datum	PEN-SLL	SLL-PEN
01 Jan 2025	1 PEN = 5598.4806 SLL	1 SLL = 0.0002 PEN
02 Jan 2025	1 PEN = 5582.0705 SLL	1 SLL = 0.0002 PEN
03 Jan 2025	1 PEN = 5585.4379 SLL	1 SLL = 0.0002 PEN
04 Jan 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
05 Jan 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
06 Jan 2025	1 PEN = 5568.2477 SLL	1 SLL = 0.0002 PEN
07 Jan 2025	1 PEN = 5569.43 SLL	1 SLL = 0.0002 PEN
08 Jan 2025	1 PEN = 5546.5459 SLL	1 SLL = 0.0002 PEN
09 Jan 2025	1 PEN = 5555.3254 SLL	1 SLL = 0.0002 PEN
10 Jan 2025	1 PEN = 5573.1331 SLL	1 SLL = 0.0002 PEN
11 Jan 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
12 Jan 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
13 Jan 2025	1 PEN = 5557.7845 SLL	1 SLL = 0.0002 PEN
14 Jan 2025	1 PEN = 5539.3699 SLL	1 SLL = 0.0002 PEN
15 Jan 2025	1 PEN = 5559.3112 SLL	1 SLL = 0.0002 PEN
16 Jan 2025	1 PEN = 5568.4025 SLL	1 SLL = 0.0002 PEN
17 Jan 2025	1 PEN = 5578.7103 SLL	1 SLL = 0.0002 PEN
18 Jan 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
19 Jan 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
20 Jan 2025	1 PEN = 5571.4558 SLL	1 SLL = 0.0002 PEN
21 Jan 2025	1 PEN = 5613.3642 SLL	1 SLL = 0.0002 PEN
22 Jan 2025	1 PEN = 5643.6721 SLL	1 SLL = 0.0002 PEN
23 Jan 2025	1 PEN = 5635.397 SLL	1 SLL = 0.0002 PEN
24 Jan 2025	1 PEN = 5644.7271 SLL	1 SLL = 0.0002 PEN
25 Jan 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
26 Jan 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
27 Jan 2025	1 PEN = 5635.9349 SLL	1 SLL = 0.0002 PEN
28 Jan 2025	1 PEN = 5600.6054 SLL	1 SLL = 0.0002 PEN
29 Jan 2025	1 PEN = 5610.6236 SLL	1 SLL = 0.0002 PEN
30 Jan 2025	1 PEN = 5646.2509 SLL	1 SLL = 0.0002 PEN
31 Jan 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN

Feb 2025

Datum	PEN-SLL	SLL-PEN
01 Feb 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN
02 Feb 2025	1 PEN = 5629.587 SLL	1 SLL = 0.0002 PEN
03 Feb 2025	1 PEN = 5628.3857 SLL	1 SLL = 0.0002 PEN
04 Feb 2025	1 PEN = 5658.8428 SLL	1 SLL = 0.0002 PEN
05 Feb 2025	1 PEN = 5647.0392 SLL	1 SLL = 0.0002 PEN
06 Feb 2025	1 PEN = 5640.882 SLL	1 SLL = 0.0002 PEN
07 Feb 2025	1 PEN = 5638.8145 SLL	1 SLL = 0.0002 PEN
08 Feb 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
09 Feb 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
10 Feb 2025	1 PEN = 5637.6174 SLL	1 SLL = 0.0002 PEN
11 Feb 2025	1 PEN = 5652.7583 SLL	1 SLL = 0.0002 PEN
12 Feb 2025	1 PEN = 5649.6152 SLL	1 SLL = 0.0002 PEN
13 Feb 2025	1 PEN = 5664.2096 SLL	1 SLL = 0.0002 PEN
14 Feb 2025	1 PEN = 5641.6879 SLL	1 SLL = 0.0002 PEN
15 Feb 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
16 Feb 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
17 Feb 2025	1 PEN = 5668.2176 SLL	1 SLL = 0.0002 PEN
18 Feb 2025	1 PEN = 5672.9445 SLL	1 SLL = 0.0002 PEN
19 Feb 2025	1 PEN = 5695.9557 SLL	1 SLL = 0.0002 PEN
20 Feb 2025	1 PEN = 5685.0903 SLL	1 SLL = 0.0002 PEN
21 Feb 2025	1 PEN = 5690.589 SLL	1 SLL = 0.0002 PEN
22 Feb 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
23 Feb 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
24 Feb 2025	1 PEN = 5697.1476 SLL	1 SLL = 0.0002 PEN
25 Feb 2025	1 PEN = 5696.5563 SLL	1 SLL = 0.0002 PEN
26 Feb 2025	1 PEN = 5694.6865 SLL	1 SLL = 0.0002 PEN
27 Feb 2025	1 PEN = 5727.3728 SLL	1 SLL = 0.0002 PEN
28 Feb 2025	1 PEN = 5714.1442 SLL	1 SLL = 0.0002 PEN

Mar 2025

Datum	PEN-SLL	SLL-PEN
01 Mrz 2025	1 PEN = 5629.339 SLL	1 SLL = 0.0002 PEN
02 Mrz 2025	1 PEN = 5629.4584 SLL	1 SLL = 0.0002 PEN
03 Mrz 2025	1 PEN = 5653.2015 SLL	1 SLL = 0.0002 PEN
04 Mrz 2025	1 PEN = 5688.0973 SLL	1 SLL = 0.0002 PEN
05 Mrz 2025	1 PEN = 5722.0176 SLL	1 SLL = 0.0002 PEN
06 Mrz 2025	1 PEN = 5743.9682 SLL	1 SLL = 0.0002 PEN
07 Mrz 2025	1 PEN = 5736.6319 SLL	1 SLL = 0.0002 PEN
08 Mrz 2025	1 PEN = 5733.246 SLL	1 SLL = 0.0002 PEN
09 Mrz 2025	1 PEN = 5732.6386 SLL	1 SLL = 0.0002 PEN
10 Mrz 2025	1 PEN = 5735.3514 SLL	1 SLL = 0.0002 PEN
11 Mrz 2025	1 PEN = 5729.8955 SLL	1 SLL = 0.0002 PEN
12 Mrz 2025	1 PEN = 5720.0902 SLL	1 SLL = 0.0002 PEN
13 Mrz 2025	1 PEN = 5727.0655 SLL	1 SLL = 0.0002 PEN
14 Mrz 2025	1 PEN = 5719.1108 SLL	1 SLL = 0.0002 PEN
15 Mrz 2025	1 PEN = 5729.8524 SLL	1 SLL = 0.0002 PEN
16 Mrz 2025	1 PEN = 5731.9776 SLL	1 SLL = 0.0002 PEN
17 Mrz 2025	1 PEN = 5732.9734 SLL	1 SLL = 0.0002 PEN
18 Mrz 2025	1 PEN = 5741.0049 SLL	1 SLL = 0.0002 PEN
19 Mrz 2025	1 PEN = 5771.9491 SLL	1 SLL = 0.0002 PEN
20 Mrz 2025	1 PEN = 5785.9543 SLL	1 SLL = 0.0002 PEN
21 Mrz 2025	1 PEN = 5791.6353 SLL	1 SLL = 0.0002 PEN
22 Mrz 2025	1 PEN = 5799.6832 SLL	1 SLL = 0.0002 PEN
23 Mrz 2025	1 PEN = 5768.5101 SLL	1 SLL = 0.0002 PEN
24 Mrz 2025	1 PEN = 5768.4792 SLL	1 SLL = 0.0002 PEN
25 Mrz 2025	1 PEN = 5756.2453 SLL	1 SLL = 0.0002 PEN
26 Mrz 2025	1 PEN = 5770.7859 SLL	1 SLL = 0.0002 PEN
27 Mrz 2025	1 PEN = 5764.6227 SLL	1 SLL = 0.0002 PEN
28 Mrz 2025	1 PEN = 5760.6767 SLL	1 SLL = 0.0002 PEN
29 Mrz 2025	1 PEN = 5751.671 SLL	1 SLL = 0.0002 PEN
30 Mrz 2025	1 PEN = 5730.6525 SLL	1 SLL = 0.0002 PEN
31 Mrz 2025	1 PEN = 5731.2128 SLL	1 SLL = 0.0002 PEN

Apr 2025

Datum	PEN-SLL	SLL-PEN
01 Apr 2025	1 PEN = 5731.8723 SLL	1 SLL = 0.0002 PEN
02 Apr 2025	1 PEN = 5711.106 SLL	1 SLL = 0.0002 PEN
03 Apr 2025	1 PEN = 5707.2692 SLL	1 SLL = 0.0002 PEN
04 Apr 2025	1 PEN = 5719.6107 SLL	1 SLL = 0.0002 PEN
05 Apr 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
06 Apr 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
07 Apr 2025	1 PEN = 5695.294 SLL	1 SLL = 0.0002 PEN
08 Apr 2025	1 PEN = 5695.9249 SLL	1 SLL = 0.0002 PEN
09 Apr 2025	1 PEN = 5603.5049 SLL	1 SLL = 0.0002 PEN
10 Apr 2025	1 PEN = 5579.7177 SLL	1 SLL = 0.0002 PEN
11 Apr 2025	1 PEN = 5624.6507 SLL	1 SLL = 0.0002 PEN
12 Apr 2025	1 PEN = 5629.7771 SLL	1 SLL = 0.0002 PEN
13 Apr 2025	1 PEN = 5624.4567 SLL	1 SLL = 0.0002 PEN
14 Apr 2025	1 PEN = 5623.9813 SLL	1 SLL = 0.0002 PEN
15 Apr 2025	1 PEN = 5608.0666 SLL	1 SLL = 0.0002 PEN
16 Apr 2025	1 PEN = 5603.5689 SLL	1 SLL = 0.0002 PEN
17 Apr 2025	1 PEN = 5630.3018 SLL	1 SLL = 0.0002 PEN
18 Apr 2025	1 PEN = 5572.5596 SLL	1 SLL = 0.0002 PEN
19 Apr 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
20 Apr 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
21 Apr 2025	1 PEN = 5572.5141 SLL	1 SLL = 0.0002 PEN
22 Apr 2025	1 PEN = 5658.225 SLL	1 SLL = 0.0002 PEN
23 Apr 2025	1 PEN = 5671.0752 SLL	1 SLL = 0.0002 PEN
24 Apr 2025	1 PEN = 5686.092 SLL	1 SLL = 0.0002 PEN
25 Apr 2025	1 PEN = 5709.3458 SLL	1 SLL = 0.0002 PEN
26 Apr 2025	1 PEN = 5714.5287 SLL	1 SLL = 0.0002 PEN
27 Apr 2025	1 PEN = 5714.5279 SLL	1 SLL = 0.0002 PEN
28 Apr 2025	1 PEN = 5712.4541 SLL	1 SLL = 0.0002 PEN
29 Apr 2025	1 PEN = 5721.2919 SLL	1 SLL = 0.0002 PEN
30 Apr 2025	1 PEN = 5720.6637 SLL	1 SLL = 0.0002 PEN

May 2025

Datum	PEN-SLL	SLL-PEN
01 Mai 2025	1 PEN = 5701.889 SLL	1 SLL = 0.0002 PEN
02 Mai 2025	1 PEN = 5718.2636 SLL	1 SLL = 0.0002 PEN
03 Mai 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
04 Mai 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
05 Mai 2025	1 PEN = 5750.4158 SLL	1 SLL = 0.0002 PEN
06 Mai 2025	1 PEN = 5722.4564 SLL	1 SLL = 0.0002 PEN
07 Mai 2025	1 PEN = 5738.1466 SLL	1 SLL = 0.0002 PEN
08 Mai 2025	1 PEN = 5744.5296 SLL	1 SLL = 0.0002 PEN
09 Mai 2025	1 PEN = 5773.8448 SLL	1 SLL = 0.0002 PEN
10 Mai 2025	1 PEN = 5759.2042 SLL	1 SLL = 0.0002 PEN
11 Mai 2025	1 PEN = 5759.2042 SLL	1 SLL = 0.0002 PEN
12 Mai 2025	1 PEN = 5751.3504 SLL	1 SLL = 0.0002 PEN
13 Mai 2025	1 PEN = 5738.0877 SLL	1 SLL = 0.0002 PEN
14 Mai 2025	1 PEN = 5713.7267 SLL	1 SLL = 0.0002 PEN
15 Mai 2025	1 PEN = 5704.3063 SLL	1 SLL = 0.0002 PEN
16 Mai 2025	1 PEN = 5690.1832 SLL	1 SLL = 0.0002 PEN
17 Mai 2025	1 PEN = 5669.2104 SLL	1 SLL = 0.0002 PEN
18 Mai 2025	1 PEN = 5669.2104 SLL	1 SLL = 0.0002 PEN
19 Mai 2025	1 PEN = 5687.1473 SLL	1 SLL = 0.0002 PEN
20 Mai 2025	1 PEN = 5683.7894 SLL	1 SLL = 0.0002 PEN
21 Mai 2025	1 PEN = 5689.124 SLL	1 SLL = 0.0002 PEN
22 Mai 2025	1 PEN = 5708.0305 SLL	1 SLL = 0.0002 PEN
23 Mai 2025	1 PEN = 5729.4326 SLL	1 SLL = 0.0002 PEN
24 Mai 2025	1 PEN = 5740.9212 SLL	1 SLL = 0.0002 PEN
25 Mai 2025	1 PEN = 5740.9212 SLL	1 SLL = 0.0002 PEN
26 Mai 2025	1 PEN = 5728.117 SLL	1 SLL = 0.0002 PEN
27 Mai 2025	1 PEN = 5734.6042 SLL	1 SLL = 0.0002 PEN
28 Mai 2025	1 PEN = 5757.5618 SLL	1 SLL = 0.0002 PEN
29 Mai 2025	1 PEN = 5756.943 SLL	1 SLL = 0.0002 PEN
30 Mai 2025	1 PEN = 5792.203 SLL	1 SLL = 0.0002 PEN
31 Mai 2025	1 PEN = 5792.2026 SLL	1 SLL = 0.0002 PEN

Jun 2025

Datum	PEN-SLL	SLL-PEN
01 Jun 2025	1 PEN = 5792.2026 SLL	1 SLL = 0.0002 PEN
02 Jun 2025	1 PEN = 5798.3616 SLL	1 SLL = 0.0002 PEN
03 Jun 2025	1 PEN = 5789.0846 SLL	1 SLL = 0.0002 PEN
04 Jun 2025	1 PEN = 5789.6571 SLL	1 SLL = 0.0002 PEN

PEN-SLL und SLL-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten