currencystats247.com

CurrencyStats247 > Wechselkurse > PEN-STD und STD-PEN Wechselkurse - 2025

PEN-STD und STD-PEN Wechselkurse - 2025

PEN-STD und STD-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - STD und STD - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 PEN = 5592,6474 STD
1 STD = 0,0002 PEN
1J 2J 3J
PEN in STDSTD in PEN
5.618,9382 Datum: 4.6 5.598,0854 Datum: 4.5 5.645,5513 Datum: 4.4 5.633,3696 Datum: 4.3 5.637,1567 Datum: 4.2 5.657,6541 Datum: 4.1 5.657,0032 Datum: 3.31 5.656,4501 Datum: 3.30 5.677,1965 Datum: 3.29 5.686,0855 Datum: 3.28 5.689,9804 Datum: 3.27 5.696,0639 Datum: 3.26 5.681,7115 Datum: 3.25 5.693,7870 Datum: 3.24 5.693,8175 Datum: 3.23 5.724,5870 Datum: 3.22 5.716,6433 Datum: 3.21 5.711,0359 Datum: 3.20 5.697,2120 Datum: 3.19 5.666,6685 Datum: 3.18 5.658,7409 Datum: 3.17 5.657,7580 Datum: 3.16 5.655,6604 Datum: 3.15 5.645,0579 Datum: 3.14 5.652,9100 Datum: 3.13 5.646,0233 Datum: 3.12 5.655,7017 Datum: 3.11 5.661,0870 Datum: 3.10 5.658,4092 Datum: 3.9 5.659,0088 Datum: 3.8 5.662,3509 Datum: 3.7 5.669,5921 Datum: 3.6 5.647,9257 Datum: 3.5 5.614,4447 Datum: 3.4 5.580,0007 Datum: 3.3 5.556,5651 Datum: 3.2 5.556,4472 Datum: 3.1 5.640,1543 Datum: 2.28 5.653,2116 Datum: 2.27 5.620,9485 Datum: 2.26 5.622,7941 Datum: 2.25 5.623,3778 Datum: 2.24 5.617,6013 Datum: 2.23 5.617,6013 Datum: 2.22 5.616,9042 Datum: 2.21 5.611,4766 Datum: 2.20 5.622,2014 Datum: 2.19 5.599,4881 Datum: 2.18 5.594,8225 Datum: 2.17 5.587,2103 Datum: 2.16 5.587,2103 Datum: 2.15 5.568,6362 Datum: 2.14 5.590,8682 Datum: 2.13 5.576,4624 Datum: 2.12 5.579,5648 Datum: 2.11 5.564,6200 Datum: 2.10 5.544,3699 Datum: 2.9 5.544,3699 Datum: 2.8 5.565,8016 Datum: 2.7 5.567,8423 Datum: 2.6 5.573,9198 Datum: 2.5 5.585,5705 Datum: 2.4 5.555,5078 Datum: 2.3 5.556,6935 Datum: 2.2 5.565,8633 Datum: 2.1 5.565,8633 Datum: 1.31 5.573,1416 Datum: 1.30 5.537,9756 Datum: 1.29 5.528,0872 Datum: 1.28 5.562,9593 Datum: 1.27 5.583,7557 Datum: 1.26 5.583,7557 Datum: 1.25 5.571,6376 Datum: 1.24 5.562,4283 Datum: 1.23 5.570,5962 Datum: 1.22 5.540,6808 Datum: 1.21 5.499,3151 Datum: 1.20 5.507,0102 Datum: 1.19 5.507,0102 Datum: 1.18 5.506,4756 Datum: 1.17 5.496,3013 Datum: 1.16 5.487,3277 Datum: 1.15 5.467,6446 Datum: 1.14 5.485,8211 Datum: 1.13 5.476,3021 Datum: 1.12 5.476,3021 Datum: 1.11 5.500,9698 Datum: 1.10 5.483,3927 Datum: 1.9 5.474,7269 Datum: 1.8 5.497,3147 Datum: 1.7 5.496,1477 Datum: 1.6 5.523,3702 Datum: 1.5 5.523,3702 Datum: 1.4 5.513,1153 Datum: 1.3 5.509,7915 Datum: 1.2 5.525,9891 Datum: 1.1 5.618,9382 Datum: 4.6 5.598,0854 Datum: 4.5 5.645,5513 Datum: 4.4 5.633,3696 Datum: 4.3 5.637,1567 Datum: 4.2 5.657,6541 Datum: 4.1 5.657,0032 Datum: 3.31 5.656,4501 Datum: 3.30 5.677,1965 Datum: 3.29 5.686,0855 Datum: 3.28 5.689,9804 Datum: 3.27 5.696,0639 Datum: 3.26 5.681,7115 Datum: 3.25 5.693,7870 Datum: 3.24 5.693,8175 Datum: 3.23 5.724,5870 Datum: 3.22 5.716,6433 Datum: 3.21 5.711,0359 Datum: 3.20 5.697,2120 Datum: 3.19 5.666,6685 Datum: 3.18 5.658,7409 Datum: 3.17 5.657,7580 Datum: 3.16 5.655,6604 Datum: 3.15 5.645,0579 Datum: 3.14 5.652,9100 Datum: 3.13 5.646,0233 Datum: 3.12 5.655,7017 Datum: 3.11 5.661,0870 Datum: 3.10 5.658,4092 Datum: 3.9 5.659,0088 Datum: 3.8 5.662,3509 Datum: 3.7 5.669,5921 Datum: 3.6 5.647,9257 Datum: 3.5 5.614,4447 Datum: 3.4 5.580,0007 Datum: 3.3 5.556,5651 Datum: 3.2 5.556,4472 Datum: 3.1 5.640,1543 Datum: 2.28 5.653,2116 Datum: 2.27 5.620,9485 Datum: 2.26 5.622,7941 Datum: 2.25 5.623,3778 Datum: 2.24 5.617,6013 Datum: 2.23 5.617,6013 Datum: 2.22 5.616,9042 Datum: 2.21 5.611,4766 Datum: 2.20 5.622,2014 Datum: 2.19 5.599,4881 Datum: 2.18 5.594,8225 Datum: 2.17 5.587,2103 Datum: 2.16 5.587,2103 Datum: 2.15 5.568,6362 Datum: 2.14 5.590,8682 Datum: 2.13 5.576,4624 Datum: 2.12 5.579,5648 Datum: 2.11 5.564,6200 Datum: 2.10 5.544,3699 Datum: 2.9 5.544,3699 Datum: 2.8 5.565,8016 Datum: 2.7 5.567,8423 Datum: 2.6 5.573,9198 Datum: 2.5 5.585,5705 Datum: 2.4 5.555,5078 Datum: 2.3 5.556,6935 Datum: 2.2 5.565,8633 Datum: 2.1 5.565,8633 Datum: 1.31 5.573,1416 Datum: 1.30 5.537,9756 Datum: 1.29 5.528,0872 Datum: 1.28 5.562,9593 Datum: 1.27 5.583,7557 Datum: 1.26 5.583,7557 Datum: 1.25 5.571,6376 Datum: 1.24 5.562,4283 Datum: 1.23 5.570,5962 Datum: 1.22 5.540,6808 Datum: 1.21 5.499,3151 Datum: 1.20 5.507,0102 Datum: 1.19 5.507,0102 Datum: 1.18 5.506,4756 Datum: 1.17 5.496,3013 Datum: 1.16 5.487,3277 Datum: 1.15 5.467,6446 Datum: 1.14 5.485,8211 Datum: 1.13 5.476,3021 Datum: 1.12 5.476,3021 Datum: 1.11 5.500,9698 Datum: 1.10 5.483,3927 Datum: 1.9 5.474,7269 Datum: 1.8 5.497,3147 Datum: 1.7 5.496,1477 Datum: 1.6 5.523,3702 Datum: 1.5 5.523,3702 Datum: 1.4 5.513,1153 Datum: 1.3 5.509,7915 Datum: 1.2 5.525,9891 Datum: 1.1

Jan 2025

DatumPEN-STDSTD-PEN
01 Jan 2025 1 PEN = 5525.9891 STD 1 STD = 0.0002 PEN
02 Jan 2025 1 PEN = 5509.7915 STD 1 STD = 0.0002 PEN
03 Jan 2025 1 PEN = 5513.1153 STD 1 STD = 0.0002 PEN
04 Jan 2025 1 PEN = 5523.3702 STD 1 STD = 0.0002 PEN
05 Jan 2025 1 PEN = 5523.3702 STD 1 STD = 0.0002 PEN
06 Jan 2025 1 PEN = 5496.1477 STD 1 STD = 0.0002 PEN
07 Jan 2025 1 PEN = 5497.3147 STD 1 STD = 0.0002 PEN
08 Jan 2025 1 PEN = 5474.7269 STD 1 STD = 0.0002 PEN
09 Jan 2025 1 PEN = 5483.3927 STD 1 STD = 0.0002 PEN
10 Jan 2025 1 PEN = 5500.9698 STD 1 STD = 0.0002 PEN
11 Jan 2025 1 PEN = 5476.3021 STD 1 STD = 0.0002 PEN
12 Jan 2025 1 PEN = 5476.3021 STD 1 STD = 0.0002 PEN
13 Jan 2025 1 PEN = 5485.8211 STD 1 STD = 0.0002 PEN
14 Jan 2025 1 PEN = 5467.6446 STD 1 STD = 0.0002 PEN
15 Jan 2025 1 PEN = 5487.3277 STD 1 STD = 0.0002 PEN
16 Jan 2025 1 PEN = 5496.3013 STD 1 STD = 0.0002 PEN
17 Jan 2025 1 PEN = 5506.4756 STD 1 STD = 0.0002 PEN
18 Jan 2025 1 PEN = 5507.0102 STD 1 STD = 0.0002 PEN
19 Jan 2025 1 PEN = 5507.0102 STD 1 STD = 0.0002 PEN
20 Jan 2025 1 PEN = 5499.3151 STD 1 STD = 0.0002 PEN
21 Jan 2025 1 PEN = 5540.6808 STD 1 STD = 0.0002 PEN
22 Jan 2025 1 PEN = 5570.5962 STD 1 STD = 0.0002 PEN
23 Jan 2025 1 PEN = 5562.4283 STD 1 STD = 0.0002 PEN
24 Jan 2025 1 PEN = 5571.6376 STD 1 STD = 0.0002 PEN
25 Jan 2025 1 PEN = 5583.7557 STD 1 STD = 0.0002 PEN
26 Jan 2025 1 PEN = 5583.7557 STD 1 STD = 0.0002 PEN
27 Jan 2025 1 PEN = 5562.9593 STD 1 STD = 0.0002 PEN
28 Jan 2025 1 PEN = 5528.0872 STD 1 STD = 0.0002 PEN
29 Jan 2025 1 PEN = 5537.9756 STD 1 STD = 0.0002 PEN
30 Jan 2025 1 PEN = 5573.1416 STD 1 STD = 0.0002 PEN
31 Jan 2025 1 PEN = 5565.8633 STD 1 STD = 0.0002 PEN

Feb 2025

DatumPEN-STDSTD-PEN
01 Feb 2025 1 PEN = 5565.8633 STD 1 STD = 0.0002 PEN
02 Feb 2025 1 PEN = 5556.6935 STD 1 STD = 0.0002 PEN
03 Feb 2025 1 PEN = 5555.5078 STD 1 STD = 0.0002 PEN
04 Feb 2025 1 PEN = 5585.5705 STD 1 STD = 0.0002 PEN
05 Feb 2025 1 PEN = 5573.9198 STD 1 STD = 0.0002 PEN
06 Feb 2025 1 PEN = 5567.8423 STD 1 STD = 0.0002 PEN
07 Feb 2025 1 PEN = 5565.8016 STD 1 STD = 0.0002 PEN
08 Feb 2025 1 PEN = 5544.3699 STD 1 STD = 0.0002 PEN
09 Feb 2025 1 PEN = 5544.3699 STD 1 STD = 0.0002 PEN
10 Feb 2025 1 PEN = 5564.62 STD 1 STD = 0.0002 PEN
11 Feb 2025 1 PEN = 5579.5648 STD 1 STD = 0.0002 PEN
12 Feb 2025 1 PEN = 5576.4624 STD 1 STD = 0.0002 PEN
13 Feb 2025 1 PEN = 5590.8682 STD 1 STD = 0.0002 PEN
14 Feb 2025 1 PEN = 5568.6362 STD 1 STD = 0.0002 PEN
15 Feb 2025 1 PEN = 5587.2103 STD 1 STD = 0.0002 PEN
16 Feb 2025 1 PEN = 5587.2103 STD 1 STD = 0.0002 PEN
17 Feb 2025 1 PEN = 5594.8225 STD 1 STD = 0.0002 PEN
18 Feb 2025 1 PEN = 5599.4881 STD 1 STD = 0.0002 PEN
19 Feb 2025 1 PEN = 5622.2014 STD 1 STD = 0.0002 PEN
20 Feb 2025 1 PEN = 5611.4766 STD 1 STD = 0.0002 PEN
21 Feb 2025 1 PEN = 5616.9042 STD 1 STD = 0.0002 PEN
22 Feb 2025 1 PEN = 5617.6013 STD 1 STD = 0.0002 PEN
23 Feb 2025 1 PEN = 5617.6013 STD 1 STD = 0.0002 PEN
24 Feb 2025 1 PEN = 5623.3778 STD 1 STD = 0.0002 PEN
25 Feb 2025 1 PEN = 5622.7941 STD 1 STD = 0.0002 PEN
26 Feb 2025 1 PEN = 5620.9485 STD 1 STD = 0.0002 PEN
27 Feb 2025 1 PEN = 5653.2116 STD 1 STD = 0.0002 PEN
28 Feb 2025 1 PEN = 5640.1543 STD 1 STD = 0.0002 PEN

Mar 2025

DatumPEN-STDSTD-PEN
01 Mrz 2025 1 PEN = 5556.4472 STD 1 STD = 0.0002 PEN
02 Mrz 2025 1 PEN = 5556.5651 STD 1 STD = 0.0002 PEN
03 Mrz 2025 1 PEN = 5580.0007 STD 1 STD = 0.0002 PEN
04 Mrz 2025 1 PEN = 5614.4447 STD 1 STD = 0.0002 PEN
05 Mrz 2025 1 PEN = 5647.9257 STD 1 STD = 0.0002 PEN
06 Mrz 2025 1 PEN = 5669.5921 STD 1 STD = 0.0002 PEN
07 Mrz 2025 1 PEN = 5662.3509 STD 1 STD = 0.0002 PEN
08 Mrz 2025 1 PEN = 5659.0088 STD 1 STD = 0.0002 PEN
09 Mrz 2025 1 PEN = 5658.4092 STD 1 STD = 0.0002 PEN
10 Mrz 2025 1 PEN = 5661.087 STD 1 STD = 0.0002 PEN
11 Mrz 2025 1 PEN = 5655.7017 STD 1 STD = 0.0002 PEN
12 Mrz 2025 1 PEN = 5646.0233 STD 1 STD = 0.0002 PEN
13 Mrz 2025 1 PEN = 5652.91 STD 1 STD = 0.0002 PEN
14 Mrz 2025 1 PEN = 5645.0579 STD 1 STD = 0.0002 PEN
15 Mrz 2025 1 PEN = 5655.6604 STD 1 STD = 0.0002 PEN
16 Mrz 2025 1 PEN = 5657.758 STD 1 STD = 0.0002 PEN
17 Mrz 2025 1 PEN = 5658.7409 STD 1 STD = 0.0002 PEN
18 Mrz 2025 1 PEN = 5666.6685 STD 1 STD = 0.0002 PEN
19 Mrz 2025 1 PEN = 5697.212 STD 1 STD = 0.0002 PEN
20 Mrz 2025 1 PEN = 5711.0359 STD 1 STD = 0.0002 PEN
21 Mrz 2025 1 PEN = 5716.6433 STD 1 STD = 0.0002 PEN
22 Mrz 2025 1 PEN = 5724.587 STD 1 STD = 0.0002 PEN
23 Mrz 2025 1 PEN = 5693.8175 STD 1 STD = 0.0002 PEN
24 Mrz 2025 1 PEN = 5693.787 STD 1 STD = 0.0002 PEN
25 Mrz 2025 1 PEN = 5681.7115 STD 1 STD = 0.0002 PEN
26 Mrz 2025 1 PEN = 5696.0639 STD 1 STD = 0.0002 PEN
27 Mrz 2025 1 PEN = 5689.9804 STD 1 STD = 0.0002 PEN
28 Mrz 2025 1 PEN = 5686.0855 STD 1 STD = 0.0002 PEN
29 Mrz 2025 1 PEN = 5677.1965 STD 1 STD = 0.0002 PEN
30 Mrz 2025 1 PEN = 5656.4501 STD 1 STD = 0.0002 PEN
31 Mrz 2025 1 PEN = 5657.0032 STD 1 STD = 0.0002 PEN

Apr 2025

DatumPEN-STDSTD-PEN
01 Apr 2025 1 PEN = 5657.6541 STD 1 STD = 0.0002 PEN
02 Apr 2025 1 PEN = 5637.1567 STD 1 STD = 0.0002 PEN
03 Apr 2025 1 PEN = 5633.3696 STD 1 STD = 0.0002 PEN
04 Apr 2025 1 PEN = 5645.5513 STD 1 STD = 0.0002 PEN
05 Apr 2025 1 PEN = 5598.0854 STD 1 STD = 0.0002 PEN
06 Apr 2025 1 PEN = 5618.9382 STD 1 STD = 0.0002 PEN

PEN-STD und STD-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats