> PEN-SYP und SYP-PEN Wechselkurse - 2025

PEN-SYP und SYP-PEN Wechselkurse - 2025

PEN-SYP und SYP-PEN Wechselkurse

Schaue dir unten die Wechselkurse für PEN - SYP und SYP - PEN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 PEN = 3300,7996 SYP

1 SYP = 0,0003 PEN

1J 2J 3J

PEN in SYPSYP in PEN

Jan 2025

Datum	PEN-SYP	SYP-PEN
01 Jan 2025	1 PEN = 670.8004 SYP	1 SYP = 0.0015 PEN
02 Jan 2025	1 PEN = 668.8342 SYP	1 SYP = 0.0015 PEN
03 Jan 2025	1 PEN = 669.2377 SYP	1 SYP = 0.0015 PEN
04 Jan 2025	1 PEN = 670.4825 SYP	1 SYP = 0.0015 PEN
05 Jan 2025	1 PEN = 670.4825 SYP	1 SYP = 0.0015 PEN
06 Jan 2025	1 PEN = 667.178 SYP	1 SYP = 0.0015 PEN
07 Jan 2025	1 PEN = 667.3196 SYP	1 SYP = 0.0015 PEN
08 Jan 2025	1 PEN = 664.5777 SYP	1 SYP = 0.0015 PEN
09 Jan 2025	1 PEN = 665.6297 SYP	1 SYP = 0.0015 PEN
10 Jan 2025	1 PEN = 667.7633 SYP	1 SYP = 0.0015 PEN
11 Jan 2025	1 PEN = 664.7689 SYP	1 SYP = 0.0015 PEN
12 Jan 2025	1 PEN = 664.7689 SYP	1 SYP = 0.0015 PEN
13 Jan 2025	1 PEN = 3446.0679 SYP	1 SYP = 0.0003 PEN
14 Jan 2025	1 PEN = 3434.6497 SYP	1 SYP = 0.0003 PEN
15 Jan 2025	1 PEN = 3447.0142 SYP	1 SYP = 0.0003 PEN
16 Jan 2025	1 PEN = 3452.6512 SYP	1 SYP = 0.0003 PEN
17 Jan 2025	1 PEN = 3459.0425 SYP	1 SYP = 0.0003 PEN
18 Jan 2025	1 PEN = 3459.3783 SYP	1 SYP = 0.0003 PEN
19 Jan 2025	1 PEN = 3459.3783 SYP	1 SYP = 0.0003 PEN
20 Jan 2025	1 PEN = 3454.5444 SYP	1 SYP = 0.0003 PEN
21 Jan 2025	1 PEN = 3480.5294 SYP	1 SYP = 0.0003 PEN
22 Jan 2025	1 PEN = 3499.3216 SYP	1 SYP = 0.0003 PEN
23 Jan 2025	1 PEN = 3494.1907 SYP	1 SYP = 0.0003 PEN
24 Jan 2025	1 PEN = 3499.9758 SYP	1 SYP = 0.0003 PEN
25 Jan 2025	1 PEN = 3507.5881 SYP	1 SYP = 0.0003 PEN
26 Jan 2025	1 PEN = 3507.5881 SYP	1 SYP = 0.0003 PEN
27 Jan 2025	1 PEN = 3494.5242 SYP	1 SYP = 0.0003 PEN
28 Jan 2025	1 PEN = 3472.6184 SYP	1 SYP = 0.0003 PEN
29 Jan 2025	1 PEN = 3478.8301 SYP	1 SYP = 0.0003 PEN
30 Jan 2025	1 PEN = 3500.9206 SYP	1 SYP = 0.0003 PEN
31 Jan 2025	1 PEN = 3496.3485 SYP	1 SYP = 0.0003 PEN

Feb 2025

Datum	PEN-SYP	SYP-PEN
01 Feb 2025	1 PEN = 3496.3485 SYP	1 SYP = 0.0003 PEN
02 Feb 2025	1 PEN = 3490.5882 SYP	1 SYP = 0.0003 PEN
03 Feb 2025	1 PEN = 3489.8434 SYP	1 SYP = 0.0003 PEN
04 Feb 2025	1 PEN = 3508.7281 SYP	1 SYP = 0.0003 PEN
05 Feb 2025	1 PEN = 3501.4094 SYP	1 SYP = 0.0003 PEN
06 Feb 2025	1 PEN = 3497.5916 SYP	1 SYP = 0.0003 PEN
07 Feb 2025	1 PEN = 3496.3097 SYP	1 SYP = 0.0003 PEN
08 Feb 2025	1 PEN = 3482.8468 SYP	1 SYP = 0.0003 PEN
09 Feb 2025	1 PEN = 3482.8468 SYP	1 SYP = 0.0003 PEN
10 Feb 2025	1 PEN = 3495.5674 SYP	1 SYP = 0.0003 PEN
11 Feb 2025	1 PEN = 3504.9555 SYP	1 SYP = 0.0003 PEN
12 Feb 2025	1 PEN = 3503.0066 SYP	1 SYP = 0.0003 PEN
13 Feb 2025	1 PEN = 3512.3304 SYP	1 SYP = 0.0003 PEN
14 Feb 2025	1 PEN = 3498.3638 SYP	1 SYP = 0.0003 PEN
15 Feb 2025	1 PEN = 3510.0324 SYP	1 SYP = 0.0003 PEN
16 Feb 2025	1 PEN = 3510.0324 SYP	1 SYP = 0.0003 PEN
17 Feb 2025	1 PEN = 3514.8146 SYP	1 SYP = 0.0003 PEN
18 Feb 2025	1 PEN = 3517.4602 SYP	1 SYP = 0.0003 PEN
19 Feb 2025	1 PEN = 3531.734 SYP	1 SYP = 0.0003 PEN
20 Feb 2025	1 PEN = 3524.835 SYP	1 SYP = 0.0003 PEN
21 Feb 2025	1 PEN = 3528.3742 SYP	1 SYP = 0.0003 PEN
22 Feb 2025	1 PEN = 3528.844 SYP	1 SYP = 0.0003 PEN
23 Feb 2025	1 PEN = 3528.8098 SYP	1 SYP = 0.0003 PEN
24 Feb 2025	1 PEN = 3532.4578 SYP	1 SYP = 0.0003 PEN
25 Feb 2025	1 PEN = 3532.0976 SYP	1 SYP = 0.0003 PEN
26 Feb 2025	1 PEN = 3530.9856 SYP	1 SYP = 0.0003 PEN
27 Feb 2025	1 PEN = 3551.1537 SYP	1 SYP = 0.0003 PEN
28 Feb 2025	1 PEN = 3543.0576 SYP	1 SYP = 0.0003 PEN

Mar 2025

Datum	PEN-SYP	SYP-PEN
01 Mrz 2025	1 PEN = 3490.4937 SYP	1 SYP = 0.0003 PEN
02 Mrz 2025	1 PEN = 3490.4581 SYP	1 SYP = 0.0003 PEN
03 Mrz 2025	1 PEN = 3505.1987 SYP	1 SYP = 0.0003 PEN
04 Mrz 2025	1 PEN = 3527.0248 SYP	1 SYP = 0.0003 PEN
05 Mrz 2025	1 PEN = 3547.9042 SYP	1 SYP = 0.0003 PEN
06 Mrz 2025	1 PEN = 3561.4712 SYP	1 SYP = 0.0003 PEN
07 Mrz 2025	1 PEN = 3556.9423 SYP	1 SYP = 0.0003 PEN
08 Mrz 2025	1 PEN = 3554.9886 SYP	1 SYP = 0.0003 PEN
09 Mrz 2025	1 PEN = 3554.6119 SYP	1 SYP = 0.0003 PEN
10 Mrz 2025	1 PEN = 3556.1422 SYP	1 SYP = 0.0003 PEN
11 Mrz 2025	1 PEN = 3552.6842 SYP	1 SYP = 0.0003 PEN
12 Mrz 2025	1 PEN = 3546.7832 SYP	1 SYP = 0.0003 PEN
13 Mrz 2025	1 PEN = 3551.0307 SYP	1 SYP = 0.0003 PEN
14 Mrz 2025	1 PEN = 3546.0928 SYP	1 SYP = 0.0003 PEN
15 Mrz 2025	1 PEN = 3552.8354 SYP	1 SYP = 0.0003 PEN
16 Mrz 2025	1 PEN = 3554.0351 SYP	1 SYP = 0.0003 PEN
17 Mrz 2025	1 PEN = 3554.6759 SYP	1 SYP = 0.0003 PEN
18 Mrz 2025	1 PEN = 3559.6521 SYP	1 SYP = 0.0003 PEN
19 Mrz 2025	1 PEN = 3578.8252 SYP	1 SYP = 0.0003 PEN
20 Mrz 2025	1 PEN = 3587.4812 SYP	1 SYP = 0.0003 PEN
21 Mrz 2025	1 PEN = 3591.012 SYP	1 SYP = 0.0003 PEN
22 Mrz 2025	1 PEN = 3596.1342 SYP	1 SYP = 0.0003 PEN
23 Mrz 2025	1 PEN = 3576.687 SYP	1 SYP = 0.0003 PEN
24 Mrz 2025	1 PEN = 3576.6705 SYP	1 SYP = 0.0003 PEN
25 Mrz 2025	1 PEN = 3569.1083 SYP	1 SYP = 0.0003 PEN
26 Mrz 2025	1 PEN = 3578.1151 SYP	1 SYP = 0.0003 PEN
27 Mrz 2025	1 PEN = 3574.2803 SYP	1 SYP = 0.0003 PEN
28 Mrz 2025	1 PEN = 3571.8167 SYP	1 SYP = 0.0003 PEN
29 Mrz 2025	1 PEN = 3566.3209 SYP	1 SYP = 0.0003 PEN
30 Mrz 2025	1 PEN = 3553.2134 SYP	1 SYP = 0.0003 PEN
31 Mrz 2025	1 PEN = 3553.5518 SYP	1 SYP = 0.0003 PEN

Apr 2025

Datum	PEN-SYP	SYP-PEN
01 Apr 2025	1 PEN = 3553.9698 SYP	1 SYP = 0.0003 PEN
02 Apr 2025	1 PEN = 3541.0939 SYP	1 SYP = 0.0003 PEN
03 Apr 2025	1 PEN = 3538.9453 SYP	1 SYP = 0.0003 PEN
04 Apr 2025	1 PEN = 3546.2476 SYP	1 SYP = 0.0003 PEN
05 Apr 2025	1 PEN = 3516.7014 SYP	1 SYP = 0.0003 PEN
06 Apr 2025	1 PEN = 3516.5455 SYP	1 SYP = 0.0003 PEN
07 Apr 2025	1 PEN = 3531.287 SYP	1 SYP = 0.0003 PEN
08 Apr 2025	1 PEN = 3531.6004 SYP	1 SYP = 0.0003 PEN
09 Apr 2025	1 PEN = 3474.3975 SYP	1 SYP = 0.0003 PEN
10 Apr 2025	1 PEN = 3459.7517 SYP	1 SYP = 0.0003 PEN
11 Apr 2025	1 PEN = 3487.5539 SYP	1 SYP = 0.0003 PEN
12 Apr 2025	1 PEN = 3490.6268 SYP	1 SYP = 0.0003 PEN
13 Apr 2025	1 PEN = 3487.3377 SYP	1 SYP = 0.0003 PEN
14 Apr 2025	1 PEN = 3487.0603 SYP	1 SYP = 0.0003 PEN
15 Apr 2025	1 PEN = 3477.2095 SYP	1 SYP = 0.0003 PEN
16 Apr 2025	1 PEN = 3474.458 SYP	1 SYP = 0.0003 PEN
17 Apr 2025	1 PEN = 3490.9087 SYP	1 SYP = 0.0003 PEN
18 Apr 2025	1 PEN = 3455.3066 SYP	1 SYP = 0.0003 PEN
19 Apr 2025	1 PEN = 3455.1029 SYP	1 SYP = 0.0003 PEN
20 Apr 2025	1 PEN = 3455.1478 SYP	1 SYP = 0.0003 PEN
21 Apr 2025	1 PEN = 3455.1654 SYP	1 SYP = 0.0003 PEN
22 Apr 2025	1 PEN = 3508.3345 SYP	1 SYP = 0.0003 PEN
23 Apr 2025	1 PEN = 3516.3013 SYP	1 SYP = 0.0003 PEN
24 Apr 2025	1 PEN = 3525.6669 SYP	1 SYP = 0.0003 PEN
25 Apr 2025	1 PEN = 3539.9923 SYP	1 SYP = 0.0003 PEN
26 Apr 2025	1 PEN = 3543.209 SYP	1 SYP = 0.0003 PEN
27 Apr 2025	1 PEN = 3543.2184 SYP	1 SYP = 0.0003 PEN
28 Apr 2025	1 PEN = 3541.952 SYP	1 SYP = 0.0003 PEN
29 Apr 2025	1 PEN = 3547.4414 SYP	1 SYP = 0.0003 PEN
30 Apr 2025	1 PEN = 3546.9014 SYP	1 SYP = 0.0003 PEN

May 2025

Datum	PEN-SYP	SYP-PEN
01 Mai 2025	1 PEN = 3535.5248 SYP	1 SYP = 0.0003 PEN
02 Mai 2025	1 PEN = 3545.5374 SYP	1 SYP = 0.0003 PEN
03 Mai 2025	1 PEN = 3537.7851 SYP	1 SYP = 0.0003 PEN
04 Mai 2025	1 PEN = 3537.9967 SYP	1 SYP = 0.0003 PEN
05 Mai 2025	1 PEN = 3565.4735 SYP	1 SYP = 0.0003 PEN
06 Mai 2025	1 PEN = 3548.1608 SYP	1 SYP = 0.0003 PEN
07 Mai 2025	1 PEN = 3557.8057 SYP	1 SYP = 0.0003 PEN
08 Mai 2025	1 PEN = 3561.827 SYP	1 SYP = 0.0003 PEN
09 Mai 2025	1 PEN = 3580.7449 SYP	1 SYP = 0.0003 PEN
10 Mai 2025	1 PEN = 3570.8486 SYP	1 SYP = 0.0003 PEN
11 Mai 2025	1 PEN = 3570.9195 SYP	1 SYP = 0.0003 PEN
12 Mai 2025	1 PEN = 3566.0519 SYP	1 SYP = 0.0003 PEN
13 Mai 2025	1 PEN = 3558.2232 SYP	1 SYP = 0.0003 PEN
14 Mai 2025	1 PEN = 3542.6779 SYP	1 SYP = 0.0003 PEN
15 Mai 2025	1 PEN = 3536.7428 SYP	1 SYP = 0.0003 PEN
16 Mai 2025	1 PEN = 3528.1428 SYP	1 SYP = 0.0003 PEN
17 Mai 2025	1 PEN = 3515.131 SYP	1 SYP = 0.0003 PEN
18 Mai 2025	1 PEN = 3515.1163 SYP	1 SYP = 0.0003 PEN
19 Mai 2025	1 PEN = 3526.2406 SYP	1 SYP = 0.0003 PEN
20 Mai 2025	1 PEN = 3524.1864 SYP	1 SYP = 0.0003 PEN
21 Mai 2025	1 PEN = 3527.6346 SYP	1 SYP = 0.0003 PEN
22 Mai 2025	1 PEN = 3539.2577 SYP	1 SYP = 0.0003 PEN
23 Mai 2025	1 PEN = 3552.2775 SYP	1 SYP = 0.0003 PEN
24 Mai 2025	1 PEN = 3559.6074 SYP	1 SYP = 0.0003 PEN
25 Mai 2025	1 PEN = 3559.5638 SYP	1 SYP = 0.0003 PEN
26 Mai 2025	1 PEN = 3551.6404 SYP	1 SYP = 0.0003 PEN
27 Mai 2025	1 PEN = 3555.6638 SYP	1 SYP = 0.0003 PEN
28 Mai 2025	1 PEN = 3569.8937 SYP	1 SYP = 0.0003 PEN
29 Mai 2025	1 PEN = 3569.4791 SYP	1 SYP = 0.0003 PEN
30 Mai 2025	1 PEN = 3591.3401 SYP	1 SYP = 0.0003 PEN
31 Mai 2025	1 PEN = 3591.3749 SYP	1 SYP = 0.0003 PEN

Jun 2025

Datum	PEN-SYP	SYP-PEN
01 Jun 2025	1 PEN = 3591.3755 SYP	1 SYP = 0.0003 PEN
02 Jun 2025	1 PEN = 3595.1952 SYP	1 SYP = 0.0003 PEN
03 Jun 2025	1 PEN = 3589.4325 SYP	1 SYP = 0.0003 PEN
04 Jun 2025	1 PEN = 3589.7995 SYP	1 SYP = 0.0003 PEN

PEN-SYP und SYP-PEN Information zu Wechselkursen

Peruanischen Sol (PEN) ist die Währung in Peru. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Peru und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten